Wheat Futures (Sep 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 700'2 | +0.43% | 3'0 | 720'0 | 693'6 | Buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 720'4 | +0.42% | 3'0 | 739'2 | 714'0 | Buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 742'2 | +0.41% | 3'0 | 759'2 | 735'2 | Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 757'0 | +0.33% | 2'4 | 772'6 | 749'6 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 759'0 | +0.33% | 2'4 | 771'6 | 751'4 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 747'6 | +0.50% | 3'6 | 755'0 | 737'0 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 747'2 | +0.44% | 3'2 | 754'2 | 737'2 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 751'2 | +0.23% | 1'6 | 758'0 | 741'0 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 749'4 | +0.03% | 0'2 | 755'0 | 742'6 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 739'0 | 0.00% | 0'0 | 739'0 | 739'0 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 707'4 | +0.14% | 1'0 | 707'4 | 707'4 | Buy |