Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.13672 USDT | +0.50% | 52.508 M | +388.95% | 0.13723 USDT | 0.13566 USDT | 4.816 M | Strong buy |
CHZUSDTChiliz/Tether | OKX | 0.13671 USDT | +0.57% | 13.397 M | +250.89% | 0.13723 USDT | 0.13565 USDT | 1.185 M | Strong buy |
CHZUSDTChiliz/Tether | GATEIO | 0.13674 USDT | +0.65% | 5.662 M | +412.85% | 0.13722 USDT | 0.13564 USDT | 712.493 K | Strong buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1367 USDT | +0.59% | 4.32 M | +510.16% | 0.1372 USDT | 0.1357 USDT | 511.381 K | Strong buy |
CHZUSDTChiliz / Tether USD | HTX | 0.136795 USDT | +15.06% | 2.36 M | −18.21% | 0.143039 USDT | 0.118187 USDT | 7.903 M | Strong buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.136722 USDT | +0.62% | 2.342 M | +10.42% | 0.137088 USDT | 0.135675 USDT | 146.824 K | Strong buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.136865 USDT | +0.57% | 1.806 M | +54.49% | 0.137250 USDT | 0.135595 USDT | 114.449 K | Strong buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.13673 USDT | +0.46% | 820.064 K | +597.17% | 0.13711 USDT | 0.13574 USDT | 67.481 K | Strong buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1367465 USDT | +0.41% | 767.945 K | +23.79% | 0.1371231 USDT | 0.1357036 USDT | 108.013 K | Strong buy |
CHZUSDTChiliz / USDT | MEXC | 0.13673 USDT | +0.62% | 659.325 K | +551.41% | 0.13700 USDT | 0.13568 USDT | 8.487 K | Strong buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.13674 USDT | +0.44% | 521.864 K | +385.55% | 0.13714 USDT | 0.13569 USDT | 48.218 K | Strong buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1370 USDT | +0.66% | 501.842 K | +512.03% | 0.1370 USDT | 0.1358 USDT | 53.289 K | Strong buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.13679 USDT | +15.13% | 471.558 K | +400.68% | 0.14300 USDT | 0.11800 USDT | 3.038 M | Strong buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.136805 USDT | +0.50% | 56.184 K | +486.54% | 0.137230 USDT | 0.136119 USDT | 15.477 K | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.13622 USDT | +0.92% | 11.404 K | +546.94% | 0.13622 USDT | 0.13337 USDT | 1.525 K | Strong buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12777 USDT | +14.03% | 23 | +819.44% | 0.12777 USDT | 0.10963 USDT | 206 | Strong buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.136738 USDT | +0.52% | 0 | — | 0.137149 USDT | 0.135688 USDT | 41.866 K | Strong buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.13680 USDT | +0.62% | — | — | 0.13720 USDT | 0.13565 USDT | 1.189 M | Strong buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1406069925 USDT | +3.17% | — | — | 0.1406069925 USDT | 0.1406069925 USDT | 1.349 K | Strong buy |