Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2760 | −0.42% | −0.0054 | 1.2808 | 1.2739 | Buy |
6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2763 | −0.41% | −0.0053 | 1.2807 | 1.2746 | Buy |
6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2755 | −0.49% | −0.0063 | 1.2785 | 1.2744 | Neutral |
6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2768 | −0.41% | −0.0053 | 1.2815 | 1.2746 | Buy |
6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2823 | +0.53% | 0.0067 | 1.2823 | 1.2823 | Strong buy |
6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2775 | −0.41% | −0.0052 | 1.2812 | 1.2775 | Buy |
6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2832 | +0.52% | 0.0066 | 1.2851 | 1.2832 | Buy |
6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2833 | +0.51% | 0.0065 | 1.2849 | 1.2833 | Buy |
6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2830 | +0.49% | 0.0062 | 1.2830 | 1.2830 | Buy |
6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2828 | +0.48% | 0.0061 | 1.2828 | 1.2828 | Buy |
6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2826 | +0.47% | 0.0060 | 1.2826 | 1.2826 | Buy |
6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2825 | +0.47% | 0.0060 | 1.2825 | 1.2825 | Buy |
6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2829 | +0.47% | 0.0060 | 1.2829 | 1.2829 | Buy |
6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2833 | +0.46% | 0.0059 | 1.2833 | 1.2833 | Buy |
6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2837 | +0.46% | 0.0059 | 1.2837 | 1.2837 | Buy |
6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2841 | +0.46% | 0.0059 | 1.2841 | 1.2841 | Buy |
6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2846 | +0.47% | 0.0060 | 1.2846 | 1.2846 | Buy |
6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2850 | +0.47% | 0.0060 | 1.2850 | 1.2850 | Buy |
6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2854 | +0.46% | 0.0059 | 1.2854 | 1.2854 | Buy |
6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2858 | +0.46% | 0.0059 | 1.2858 | 1.2858 | Buy |
6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2863 | +0.47% | 0.0060 | 1.2863 | 1.2863 | Buy |
6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2867 | +0.46% | 0.0059 | 1.2867 | 1.2867 | Buy |
6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2871 | +0.46% | 0.0059 | 1.2871 | 1.2871 | Buy |