Swiss Franc Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.11460 | −0.07% | −0.00080 | 1.11480 | 1.11435 | Neutral |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.12605 | −0.08% | −0.00090 | 1.12625 | 1.12590 | Neutral |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.13865 | −0.08% | −0.00090 | 1.13865 | 1.13800 | Neutral |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.15020 | −0.07% | −0.00085 | 1.15020 | 1.15020 | Buy |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.16090 | −0.07% | −0.00080 | 1.16090 | 1.16090 | Neutral |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.17015 | −0.08% | −0.00095 | 1.17015 | 1.17015 | Buy |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17955 | −0.10% | −0.00115 | 1.17955 | 1.17955 | Buy |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18910 | −0.11% | −0.00135 | 1.18910 | 1.18910 | Buy |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19880 | −0.12% | −0.00145 | 1.19880 | 1.19880 | Buy |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20705 | −0.12% | −0.00150 | 1.20705 | 1.20705 | Buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21540 | −0.12% | −0.00150 | 1.21540 | 1.21540 | Buy |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22385 | −0.13% | −0.00155 | 1.22385 | 1.22385 | Buy |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23245 | −0.13% | −0.00160 | 1.23245 | 1.23245 | Neutral |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24115 | −0.13% | −0.00165 | 1.24115 | 1.24115 | Neutral |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24995 | −0.14% | −0.00170 | 1.24995 | 1.24995 | Neutral |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25890 | −0.14% | −0.00175 | 1.25890 | 1.25890 | Neutral |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26835 | −0.14% | −0.00180 | 1.26835 | 1.26835 | Neutral |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27790 | −0.14% | −0.00185 | 1.27790 | 1.27790 | Neutral |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28725 | −0.15% | −0.00190 | 1.28725 | 1.28725 | Neutral |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29675 | −0.15% | −0.00195 | 1.29675 | 1.29675 | Buy |