Swiss Franc Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.11510 | −0.12% | −0.00130 | 1.11700 | 1.11280 | Neutral |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.12660 | −0.12% | −0.00135 | 1.12850 | 1.12440 | Neutral |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.13955 | −0.05% | −0.00055 | 1.13955 | 1.13955 | Neutral |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.15105 | −0.05% | −0.00060 | 1.15105 | 1.15105 | Buy |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.16170 | −0.06% | −0.00065 | 1.16170 | 1.16170 | Neutral |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.17110 | −0.06% | −0.00070 | 1.17110 | 1.17110 | Buy |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.18070 | −0.06% | −0.00065 | 1.18070 | 1.18070 | Buy |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.19045 | −0.05% | −0.00065 | 1.19045 | 1.19045 | Buy |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.20025 | −0.05% | −0.00065 | 1.20025 | 1.20025 | Buy |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20855 | −0.04% | −0.00050 | 1.20855 | 1.20855 | Buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21690 | −0.04% | −0.00045 | 1.21690 | 1.21690 | Buy |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22540 | −0.02% | −0.00030 | 1.22540 | 1.22540 | Buy |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23405 | −0.01% | −0.00015 | 1.23405 | 1.23405 | Buy |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24280 | −0.00% | −0.00005 | 1.24280 | 1.24280 | Buy |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.25165 | +0.01% | 0.00010 | 1.25165 | 1.25165 | Buy |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.26065 | +0.02% | 0.00020 | 1.26065 | 1.26065 | Buy |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27015 | +0.03% | 0.00035 | 1.27015 | 1.27015 | Neutral |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27975 | +0.04% | 0.00050 | 1.27975 | 1.27975 | Neutral |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28915 | +0.05% | 0.00065 | 1.28915 | 1.28915 | Buy |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29870 | +0.06% | 0.00080 | 1.29870 | 1.29870 | Buy |