Lean Hog Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 93.725 | −0.58% | −0.550 | 94.325 | 93.550 | Sell |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 96.600 | −0.64% | −0.625 | 97.225 | 96.175 | Sell |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 96.300 | −0.62% | −0.600 | 96.950 | 95.900 | Sell |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 82.475 | −0.63% | −0.525 | 83.000 | 82.150 | Sell |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.250 | −0.29% | −0.225 | 76.500 | 75.950 | Sell |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.450 | −0.22% | −0.175 | 80.575 | 80.175 | Sell |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.600 | −0.21% | −0.175 | 84.775 | 84.400 | Neutral |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.800 | 0.00% | 0.000 | 88.800 | 88.800 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.950 | +0.05% | 0.050 | 95.025 | 94.750 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.850 | +0.05% | 0.050 | 95.850 | 95.850 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.050 | +0.05% | 0.050 | 95.050 | 95.050 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.450 | +0.06% | 0.050 | 79.450 | 79.450 | — |