Lean Hog Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 93.950 | −0.34% | −0.325 | 94.325 | 93.250 | Sell |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 96.625 | −0.62% | −0.600 | 97.225 | 96.000 | Sell |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 96.075 | −0.85% | −0.825 | 96.950 | 95.425 | Sell |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 82.425 | −0.69% | −0.575 | 83.000 | 81.800 | Sell |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.375 | −0.13% | −0.100 | 76.550 | 75.700 | Sell |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.600 | −0.03% | −0.025 | 80.750 | 80.000 | Neutral |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.850 | +0.09% | 0.075 | 85.050 | 84.275 | Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.800 | 0.00% | 0.000 | 88.800 | 88.800 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.950 | 0.00% | 0.000 | 94.950 | 94.825 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.850 | +0.05% | 0.050 | 95.850 | 95.850 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.050 | +0.05% | 0.050 | 95.050 | 95.050 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.450 | +0.06% | 0.050 | 79.450 | 79.450 | — |