E-mini S&P 500 Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5295.50 | +0.81% | 42.50 | 5307.00 | 5205.50 | Buy |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5357.75 | +0.81% | 43.00 | 5368.25 | 5267.75 | Buy |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5417.75 | +0.81% | 43.50 | 5424.00 | 5330.00 | Buy |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5476.50 | +0.79% | 43.00 | 5476.50 | 5476.50 | Buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5531.00 | +0.78% | 43.00 | 5531.00 | 5531.00 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5585.50 | +0.78% | 43.00 | 5585.50 | 5585.50 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5637.00 | +0.77% | 43.00 | 5637.00 | 5637.00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5683.75 | +0.76% | 43.00 | 5683.75 | 5683.75 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5731.75 | +0.67% | 38.00 | 5731.75 | 5731.75 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5776.75 | +0.66% | 38.00 | 5776.75 | 5776.75 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5828.25 | +0.66% | 38.00 | 5828.25 | 5828.25 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5869.25 | +0.65% | 38.00 | 5869.25 | 5869.25 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5898.25 | +0.65% | 38.00 | 5898.25 | 5898.25 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5938.25 | +0.64% | 38.00 | 5938.25 | 5938.25 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6025.75 | +0.63% | 38.00 | 6025.75 | 6025.75 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6066.75 | +0.63% | 38.00 | 6066.75 | 6066.75 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6090.75 | +0.63% | 38.00 | 6090.75 | 6090.75 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6118.75 | +0.62% | 38.00 | 6118.75 | 6118.75 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6231.00 | +0.61% | 38.00 | 6231.00 | 6231.00 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6278.25 | +0.61% | 38.00 | 6278.25 | 6278.25 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6318.00 | +0.61% | 38.00 | 6318.00 | 6318.00 | Buy |