E-mini S&P 500 Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5304.00 | +0.13% | 6.75 | 5312.25 | 5262.00 | Strong buy |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5366.50 | +0.13% | 6.75 | 5374.50 | 5324.25 | Strong buy |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5426.00 | +0.12% | 6.75 | 5433.25 | 5387.50 | Buy |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5484.75 | +0.12% | 6.75 | 5484.75 | 5484.75 | Buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5538.50 | +0.11% | 6.00 | 5538.50 | 5538.50 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5588.00 | +0.02% | 1.00 | 5588.00 | 5588.00 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5634.00 | +0.02% | 1.00 | 5634.00 | 5634.00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5680.75 | +0.02% | 1.00 | 5680.75 | 5680.75 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5728.75 | +0.02% | 1.00 | 5728.75 | 5728.75 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5773.75 | +0.02% | 1.00 | 5773.75 | 5773.75 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5820.25 | +0.02% | 1.00 | 5820.25 | 5820.25 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5861.25 | +0.02% | 1.00 | 5861.25 | 5861.25 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5890.25 | +0.02% | 1.00 | 5890.25 | 5890.25 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5930.25 | +0.02% | 1.00 | 5930.25 | 5930.25 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6007.75 | −0.07% | −4.00 | 6007.75 | 6007.75 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6048.75 | −0.07% | −4.00 | 6048.75 | 6048.75 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6072.75 | −0.07% | −4.00 | 6072.75 | 6072.75 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6100.75 | −0.07% | −4.00 | 6100.75 | 6100.75 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6207.00 | −0.06% | −4.00 | 6207.00 | 6207.00 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6254.25 | −0.06% | −4.00 | 6254.25 | 6254.25 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6294.00 | −0.06% | −4.00 | 6294.00 | 6294.00 | Buy |