Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5306.00 | +0.17% | 8.75 | 5312.25 | 5262.00 | Strong buy |
ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5367.00 | +0.14% | 7.25 | 5374.50 | 5324.25 | Strong buy |
ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5423.25 | +0.07% | 4.00 | 5433.25 | 5387.50 | Buy |
ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5478.00 | +0.03% | 1.50 | 5478.00 | 5478.00 | Buy |
ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5532.50 | +0.03% | 1.50 | 5532.50 | 5532.50 | Buy |
ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5587.00 | +0.03% | 1.50 | 5587.00 | 5587.00 | Buy |
ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5633.00 | −0.07% | −4.00 | 5633.00 | 5633.00 | Buy |
ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5679.75 | −0.07% | −4.00 | 5679.75 | 5679.75 | Buy |
ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5727.75 | −0.07% | −4.00 | 5727.75 | 5727.75 | Buy |
ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5772.75 | −0.07% | −4.00 | 5772.75 | 5772.75 | Buy |
ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5819.25 | −0.15% | −9.00 | 5819.25 | 5819.25 | Buy |
ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5860.25 | −0.15% | −9.00 | 5860.25 | 5860.25 | Buy |
ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5889.25 | −0.15% | −9.00 | 5889.25 | 5889.25 | Buy |
ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5929.25 | −0.15% | −9.00 | 5929.25 | 5929.25 | Buy |
ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6011.75 | −0.23% | −14.00 | 6011.75 | 6011.75 | Buy |
ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6052.75 | −0.23% | −14.00 | 6052.75 | 6052.75 | Buy |
ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6076.75 | −0.23% | −14.00 | 6076.75 | 6076.75 | Buy |
ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6104.75 | −0.23% | −14.00 | 6104.75 | 6104.75 | Buy |
ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6211.00 | −0.32% | −20.00 | 6211.00 | 6211.00 | Buy |
ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6258.25 | −0.32% | −20.00 | 6258.25 | 6258.25 | Buy |
ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6298.00 | −0.32% | −20.00 | 6298.00 | 6298.00 | Buy |