E-mini S&P 500 Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5293.25 | −0.08% | −4.00 | 5303.50 | 5262.00 | Buy |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5355.00 | −0.09% | −4.75 | 5365.25 | 5324.25 | Buy |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5397.50 | −0.40% | −21.75 | 5423.50 | 5387.50 | Neutral |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5478.00 | +0.03% | 1.50 | 5478.00 | 5478.00 | Buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5532.50 | +0.03% | 1.50 | 5532.50 | 5532.50 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5587.00 | +0.03% | 1.50 | 5587.00 | 5587.00 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5633.00 | −0.07% | −4.00 | 5633.00 | 5633.00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5679.75 | −0.07% | −4.00 | 5679.75 | 5679.75 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5727.75 | −0.07% | −4.00 | 5727.75 | 5727.75 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5772.75 | −0.07% | −4.00 | 5772.75 | 5772.75 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5819.25 | −0.15% | −9.00 | 5819.25 | 5819.25 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5860.25 | −0.15% | −9.00 | 5860.25 | 5860.25 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5889.25 | −0.15% | −9.00 | 5889.25 | 5889.25 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5929.25 | −0.15% | −9.00 | 5929.25 | 5929.25 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6011.75 | −0.23% | −14.00 | 6011.75 | 6011.75 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6052.75 | −0.23% | −14.00 | 6052.75 | 6052.75 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6076.75 | −0.23% | −14.00 | 6076.75 | 6076.75 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6104.75 | −0.23% | −14.00 | 6104.75 | 6104.75 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6211.00 | −0.32% | −20.00 | 6211.00 | 6211.00 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6258.25 | −0.32% | −20.00 | 6258.25 | 6258.25 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6298.00 | −0.32% | −20.00 | 6298.00 | 6298.00 | Buy |