Micro E-mini S&P 500 Index Futures (Jun 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5310.25 | +0.12% | 6.25 | 5314.75 | 5302.50 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5372.75 | +0.12% | 6.25 | 5377.25 | 5364.00 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5436.25 | +0.19% | 10.25 | 5437.75 | 5424.75 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5484.75 | +0.12% | 6.75 | 5484.75 | 5484.75 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5538.50 | +0.11% | 6.00 | 5538.50 | 5516.75 | Buy |