E-mini Nasdaq-100 Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18606.50 | −1.04% | −196.25 | 18787.00 | 18546.25 | Buy |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18848.25 | −1.04% | −198.25 | 19026.50 | 18796.50 | Buy |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19083.50 | −1.03% | −198.50 | 19243.25 | 19083.50 | Buy |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19312.00 | −1.02% | −198.50 | 19312.00 | 19312.00 | Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19384.25 | −1.01% | −198.50 | 19384.25 | 19384.25 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19611.75 | −1.00% | −198.50 | 19611.75 | 19611.75 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19444.75 | −1.01% | −198.50 | 19444.75 | 19444.75 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19786.75 | −0.99% | −198.50 | 19786.75 | 19786.75 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20140.75 | −0.98% | −198.50 | 20140.75 | 20140.75 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20494.75 | −0.96% | −198.50 | 20494.75 | 20494.75 | Buy |