Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18742.00 | −0.32% | −60.75 | 18764.50 | 18657.75 | Buy |
NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18984.00 | −0.33% | −62.50 | 19001.00 | 18904.25 | Buy |
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19202.50 | −0.41% | −79.50 | 19210.00 | 19154.75 | Buy |
NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19510.50 | −0.71% | −138.75 | 19510.50 | 19478.00 | Buy |
NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19582.75 | −0.70% | −138.75 | 19582.75 | 19552.00 | Buy |
NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19810.25 | −0.70% | −138.75 | 19810.25 | 19745.00 | Buy |
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19643.25 | −0.70% | −138.75 | 19937.75 | 19643.25 | Buy |
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19985.25 | −0.69% | −138.75 | 20709.25 | 19985.25 | Buy |
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20339.25 | −0.68% | −138.75 | 21480.75 | 20339.25 | Buy |
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20693.25 | −0.67% | −138.75 | 22252.25 | 20693.25 | Buy |