E-mini Nasdaq-100 Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18705.50 | −0.52% | −97.25 | 18764.50 | 18698.75 | Buy |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18948.50 | −0.51% | −98.00 | 19001.00 | 18945.50 | Buy |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19186.25 | −0.50% | −95.75 | 19205.75 | 19186.25 | Buy |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19510.50 | −0.71% | −138.75 | 19510.50 | 19478.00 | Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19582.75 | −0.70% | −138.75 | 19582.75 | 19552.00 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19810.25 | −0.70% | −138.75 | 19810.25 | 19745.00 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19643.25 | −0.70% | −138.75 | 19937.75 | 19643.25 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19985.25 | −0.69% | −138.75 | 20709.25 | 19985.25 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20339.25 | −0.68% | −138.75 | 21480.75 | 20339.25 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20693.25 | −0.67% | −138.75 | 22252.25 | 20693.25 | Buy |