Gold Futures (Apr 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2336.9 | +0.19% | 4.4 | 2336.9 | 2336.9 | Sell |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2343.4 | +0.38% | 8.9 | 2348.9 | 2333.8 | Neutral |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2355.5 | +0.43% | 10.1 | 2359.4 | 2347.7 | Sell |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2366.0 | +0.39% | 9.1 | 2371.3 | 2356.9 | Neutral |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2388.0 | +0.34% | 8.1 | 2394.3 | 2382.7 | Neutral |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2412.1 | +0.37% | 8.9 | 2416.9 | 2404.4 | Neutral |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2426.1 | −0.14% | −3.3 | 2439.8 | 2418.2 | Sell |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2457.7 | +0.47% | 11.6 | 2457.7 | 2453.0 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2466.7 | −0.13% | −3.3 | 2467.4 | 2466.7 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2485.8 | −0.13% | −3.3 | 2485.8 | 2485.8 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2504.5 | −0.13% | −3.3 | 2504.5 | 2504.5 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2522.2 | −0.13% | −3.3 | 2526.7 | 2522.2 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2542.4 | −0.13% | −3.3 | 2542.4 | 2542.4 | Strong sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2572.3 | −0.13% | −3.3 | 2572.3 | 2572.3 | Neutral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2623.8 | −0.13% | −3.3 | 2623.8 | 2623.8 | Neutral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2641.8 | −0.12% | −3.3 | 2641.8 | 2641.8 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2665.9 | −0.12% | −3.3 | 2665.9 | 2665.9 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2677.6 | −0.12% | −3.3 | 2677.6 | 2677.6 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2697.1 | −0.12% | −3.3 | 2697.1 | 2697.1 | Neutral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2708.8 | −0.12% | −3.3 | 2708.8 | 2708.8 | Neutral |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2728.3 | −0.12% | −3.3 | 2728.3 | 2728.3 | Sell |