Gold Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2335.0 | −2.27% | −54.2 | 2371.2 | 2335.0 | Sell |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2339.9 | +0.12% | 2.7 | 2344.5 | 2326.3 | Sell |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2350.8 | +0.11% | 2.6 | 2352.7 | 2339.1 | Sell |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2361.6 | +0.08% | 1.9 | 2366.6 | 2348.7 | Sell |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2383.6 | +0.04% | 0.9 | 2385.5 | 2372.0 | Sell |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2411.6 | +0.24% | 5.7 | 2412.2 | 2395.2 | Sell |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2434.7 | +0.22% | 5.3 | 2434.7 | 2418.2 | Sell |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2453.5 | +0.17% | 4.1 | 2453.5 | 2440.0 | Sell |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2470.0 | −2.24% | −56.5 | 2500.5 | 2470.0 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2489.1 | −2.22% | −56.5 | 2534.9 | 2489.1 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2507.8 | −2.20% | −56.5 | 2507.8 | 2507.8 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2526.7 | +0.05% | 1.2 | 2526.7 | 2526.7 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2545.7 | −2.17% | −56.5 | 2545.7 | 2545.7 | Strong sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2575.6 | −2.15% | −56.5 | 2575.6 | 2575.6 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2627.1 | −2.11% | −56.5 | 2627.1 | 2627.1 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2645.1 | −2.09% | −56.5 | 2645.1 | 2645.1 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2669.2 | −2.07% | −56.5 | 2669.2 | 2669.2 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2680.9 | −2.06% | −56.5 | 2680.9 | 2680.9 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2700.4 | −2.05% | −56.5 | 2700.4 | 2700.4 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2712.1 | −2.04% | −56.5 | 2712.1 | 2712.1 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2731.6 | −2.03% | −56.5 | 2731.6 | 2731.6 | Sell |