Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5875 | +1.43% | 0.0645 | 4.5875 | 4.5235 | Neutral |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.5545 | +0.99% | 0.0445 | 4.6125 | 4.5030 | Neutral |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.5390 | +1.01% | 0.0455 | 4.5950 | 4.4940 | Neutral |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.5455 | +1.15% | 0.0515 | 4.6020 | 4.4900 | Neutral |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5900 | +2.03% | 0.0915 | 4.5990 | 4.5060 | Neutral |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5420 | +0.85% | 0.0385 | 4.5420 | 4.5420 | Neutral |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.5525 | +1.16% | 0.0520 | 4.6070 | 4.4940 | Neutral |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5080 | −1.23% | −0.0560 | 4.5080 | 4.5010 | Sell |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5135 | −1.23% | −0.0560 | 4.5135 | 4.5075 | Sell |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5645 | +1.14% | 0.0515 | 4.6215 | 4.5205 | Neutral |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5205 | −1.26% | −0.0575 | 4.5205 | 4.5205 | Sell |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5590 | +0.86% | 0.0390 | 4.5590 | 4.5295 | Neutral |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5275 | −1.29% | −0.0590 | 4.5275 | 4.5215 | Sell |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5410 | +0.31% | 0.0140 | 4.5435 | 4.5385 | Neutral |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5325 | −1.30% | −0.0595 | 4.5325 | 4.5325 | Sell |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5305 | −1.30% | −0.0595 | 4.5305 | 4.5270 | Sell |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5310 | −1.30% | −0.0595 | 4.5310 | 4.5310 | Sell |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5330 | −1.30% | −0.0595 | 4.5330 | 4.5330 | Sell |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5260 | −1.30% | −0.0595 | 4.5260 | 4.5260 | Sell |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5280 | −1.30% | −0.0595 | 4.5280 | 4.5280 | Strong sell |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5270 | −1.30% | −0.0595 | 4.5270 | 4.5270 | Strong sell |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5190 | −1.30% | −0.0595 | 4.5190 | 4.5190 | Sell |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5255 | −1.30% | −0.0595 | 4.5255 | 4.5255 | Strong sell |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5210 | −1.30% | −0.0595 | 4.5210 | 4.5210 | Sell |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5175 | −1.30% | −0.0595 | 4.5175 | 4.5175 | Sell |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5220 | −1.30% | −0.0595 | 4.5220 | 4.5220 | Sell |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5205 | −1.30% | −0.0595 | 4.5205 | 4.5205 | Sell |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5175 | −1.30% | −0.0595 | 4.5175 | 4.5175 | Sell |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5140 | −1.30% | −0.0595 | 4.5140 | 4.5140 | Sell |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5115 | −1.30% | −0.0595 | 4.5115 | 4.5115 | Sell |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5090 | −1.30% | −0.0595 | 4.5090 | 4.5090 | Sell |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5200 | −1.30% | −0.0595 | 4.5200 | 4.5200 | Sell |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5175 | −1.30% | −0.0595 | 4.5175 | 4.5175 | Sell |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5150 | −1.30% | −0.0595 | 4.5150 | 4.5150 | Sell |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5125 | −1.30% | −0.0595 | 4.5125 | 4.5125 | Sell |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5100 | −1.30% | −0.0595 | 4.5100 | 4.5100 | Sell |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5225 | −1.30% | −0.0595 | 4.5225 | 4.5225 | Sell |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5200 | −1.30% | −0.0595 | 4.5200 | 4.5200 | Sell |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5175 | −1.30% | −0.0595 | 4.5175 | 4.5175 | Strong sell |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5150 | −1.30% | −0.0595 | 4.5150 | 4.5150 | Strong sell |