Silver Futures (Jan 2025) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SIM2024^{Silver Futures (Jun 2024)}	2024-06-26	31.315	+4.56%	1.365	31.320	30.560	Buy
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	31.370	+4.31%	1.295	31.470	30.065	Strong buy
SIQ2024^{Silver Futures (Aug 2024)}	2024-08-28	31.490	+4.17%	1.260	31.515	30.445	—
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	31.700	+4.29%	1.305	31.795	30.405	Strong buy
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	32.160	+4.29%	1.320	32.240	31.080	Strong buy
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30.990	+1.51%	0.460	30.990	30.990	Buy
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	32.590	+4.19%	1.310	32.610	31.700	Strong buy
SIK2025^{Silver Futures (May 2025)}	2025-05-28	32.000	+1.43%	0.450	32.000	32.000	Buy
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	32.400	+1.82%	0.580	32.400	32.150	Buy
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32.045	+1.42%	0.450	32.045	32.045	Buy
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32.250	+1.40%	0.445	32.250	32.250	Buy
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32.535	+1.37%	0.440	32.535	32.535	Buy
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32.755	+1.33%	0.430	32.755	32.755	Neutral
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33.210	+1.31%	0.430	33.210	33.210	Buy
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33.435	+1.30%	0.430	33.435	33.435	Buy
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33.665	+1.29%	0.430	33.665	33.665	Buy
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33.885	+1.28%	0.430	33.885	33.885	Buy
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34.115	+1.27%	0.430	34.115	34.115	Buy
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34.335	+1.27%	0.430	34.335	34.335	Buy