Silver Futures (Jul 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.550 | +0.21% | 0.060 | 29.550 | 29.550 | Sell |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.740 | +0.42% | 0.125 | 29.945 | 29.565 | Buy |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.950 | +0.60% | 0.180 | 29.960 | 29.950 | — |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.055 | +0.40% | 0.120 | 30.250 | 29.895 | Buy |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.590 | +0.69% | 0.210 | 30.685 | 30.370 | Buy |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.530 | −3.74% | −1.185 | 30.530 | 30.530 | Neutral |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.865 | +0.17% | 0.050 | 30.865 | 30.865 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.090 | −3.69% | −1.190 | 31.150 | 31.090 | Neutral |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.370 | −3.65% | −1.190 | 31.790 | 31.370 | Neutral |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.595 | −3.63% | −1.190 | 31.595 | 31.595 | Sell |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.805 | −3.61% | −1.190 | 31.805 | 31.805 | Neutral |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.095 | −3.58% | −1.190 | 32.095 | 32.095 | Sell |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.325 | −3.55% | −1.190 | 32.325 | 32.325 | Strong sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.785 | −3.50% | −1.190 | 32.785 | 32.785 | Neutral |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.005 | −3.48% | −1.190 | 33.005 | 33.005 | Neutral |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.235 | −3.46% | −1.190 | 33.235 | 33.235 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.455 | −3.43% | −1.190 | 33.455 | 33.455 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.685 | −3.41% | −1.190 | 33.685 | 33.685 | Neutral |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.910 | −3.39% | −1.190 | 33.910 | 33.910 | Neutral |