Silver Futures (Dec 2025)Silver Futures (Dec 2025)Silver Futures (Dec 2025)

Silver Futures (Dec 2025)

No trades
Buy SIZ2025

Silver Futures (Dec 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIX2024Silver Futures (Nov 2024)
2024-11-2632.655−3.72%−1.26033.52532.590
Sell
SIZ2024Silver Futures (Dec 2024)
2024-12-2732.810+0.04%0.01532.83532.760
Neutral
SIF2025Silver Futures (Jan 2025)
2025-01-2932.950−0.01%−0.00532.95032.950
Neutral
SIH2025Silver Futures (Mar 2025)
2025-03-2733.260+0.06%0.02033.26533.220
Neutral
SIK2025Silver Futures (May 2025)
2025-05-2833.515−0.01%−0.00533.52033.515
Buy
SIN2025Silver Futures (Jul 2025)
2025-07-2933.800−3.74%−1.31534.64033.700
Buy
SIU2025Silver Futures (Sep 2025)
2025-09-2634.070−3.74%−1.32534.79033.955
Buy
SIZ2025Silver Futures (Dec 2025)
2025-12-2934.465−3.72%−1.33035.59534.340
Neutral
SIF2026Silver Futures (Jan 2026)
2026-01-2834.640−3.70%−1.33034.81034.640
Neutral
SIH2026Silver Futures (Mar 2026)
2026-03-2734.855−3.67%−1.33034.85534.855
Neutral
SIK2026Silver Futures (May 2026)
2026-05-2735.120−3.64%−1.33035.12035.120
Neutral
SIN2026Silver Futures (Jul 2026)
2026-07-2935.350−3.62%−1.33035.35035.350
Neutral
SIU2026Silver Futures (Sep 2026)
2026-09-2835.63035.63035.630
SIZ2026Silver Futures (Dec 2026)
2026-12-2935.810−3.58%−1.33035.81035.810
Neutral
SIN2027Silver Futures (Jul 2027)
2027-07-2836.035−3.55%−1.33036.03536.035
Neutral
SIZ2027Silver Futures (Dec 2027)
2027-12-2936.260−3.53%−1.33036.26036.260
Neutral
SIN2028Silver Futures (Jul 2028)
2028-07-2736.485−3.51%−1.33036.48536.485
Neutral
SIZ2028Silver Futures (Dec 2028)
2028-12-2736.710−3.49%−1.33036.71036.710
Neutral
SIN2029Silver Futures (Jul 2029)
2029-07-2736.940−3.47%−1.33036.94036.940
Neutral