Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 1.0002 USDT | 0.00% | 3.347 M | +23.38% | 1.0010 USDT | 0.9988 USDT | 1.871 M | Neutral |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99864 USD | −0.11% | 560.921 K | +4.74% | 0.99986 USD | 0.99660 USD | 339.863 K | Strong sell |
DAIUSDDai / United States Dollar | COINBASE | 0.9997 USD | −0.01% | 458.691 K | +5.84% | 0.9999 USD | 0.9986 USD | 194.488 K | Strong sell |
DAIEURDAI / Euro | KRAKEN | 0.91939 EUR | +0.39% | 436.418 K | −45.27% | 0.92040 EUR | 0.91479 EUR | 328.731 K | Sell |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99991 USDT | +0.01% | 282.284 K | +59.99% | 1.00022 USDT | 0.99705 USDT | 215.73 K | Buy |
DAIUSDTDAI / USDT | MEXC | 1.0004 USDT | +0.01% | 47.587 K | −60.56% | 1.0005 USDT | 1.0000 USDT | 29.276 K | Buy |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999410 USD | −0.04% | 40.004 K | −86.87% | 0.999840 USD | 0.999110 USD | 13.361 K | Neutral |
DAIUSDTDAI / TETHER | COINEX | 1.0002 USDT | −0.03% | 22.907 K | +3.09% | 1.0008 USDT | 1.0001 USDT | 5.512 K | Sell |
DAIKRWDAI / South Korean Won | BITHUMB | 1389.0000 KRW | −0.36% | 21.766 K | −25.13% | 1400.0000 KRW | 1384.0000 KRW | 12.868 K | Sell |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9980 USDT | −0.06% | 13.04 K | +28.21% | 1.0001 USDT | 0.9914 USDT | 11.255 K | Sell |
DAIUSDDAI / Dollar | BITFINEX | 1.00000000 USD | 0.00% | 1.979 K | +175.90% | 1.00000000 USD | 1.00000000 USD | 1.93 K | Sell |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001444 BTC | −0.14% | 1.961 K | +174.24% | 0.00001444 BTC | 0.00001444 BTC | 1.93 K | Sell |
DAIUSDDAI / U.S. dollar | BITSTAMP | 1.00000 USD | +0.10% | 1.62 K | 0.00% | 1.00000 USD | 0.99997 USD | 1.62 K | Buy |
DAIBTCDai / BTC | UPBIT | 0.000014380 BTC | +0.14% | 1.591 K | +231.25% | 0.000014420 BTC | 0.000014360 BTC | 1.134 K | Sell |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9838 USDT | −2.34% | 325 | +22.41% | 1.0088 USDT | 0.9838 USDT | 165 | Strong sell |
DAIUSDCDai / USD Coin | HITBTC | 1.03986700 USDC | +3.82% | 29 | +54.04% | 1.03986700 USDC | 1.00179536 USDC | 28 | Strong buy |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0004 USDT | +0.02% | — | — | 1.0007 USDT | 1.0000 USDT | 329.024 K | Neutral |