Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.73 USDT | −1.62% | 8.035 M | −3.44% | 30.43 USDT | 29.12 USDT | 49.816 K | Sell |
DASHUSDTDash / TetherUS | BINANCE | 29.74 USDT | −1.69% | 1.895 M | −16.42% | 30.46 USDT | 29.29 USDT | 12.07 K | Sell |
DASHUSDTDash / Tether USD | HTX | 29.77 USDT | −1.39% | 1.423 M | −7.27% | 30.71 USDT | 29.25 USDT | 20.397 K | Strong sell |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.748 USD | −1.52% | 368.114 K | +3567.00% | 30.339 USD | 29.453 USD | 81 | Sell |
DASHUSDTDash / Tether US | WHITEBIT | 29.80 USDT | −1.36% | 269.063 K | +11.43% | 30.46 USDT | 29.30 USDT | 1.267 K | Sell |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.77 USDT | −1.59% | 223.513 K | −18.68% | 30.45 USDT | 29.34 USDT | 1.318 K | Sell |
DASHUSDDash / United States Dollar | COINBASE | 29.74 USD | −1.69% | 190.414 K | +46.81% | 30.44 USD | 29.29 USD | 606 | Sell |
DASHUSDTDash / Tether | HITBTC | 29.7595 USDT | −1.58% | 117.406 K | −6.27% | 30.4478 USDT | 29.3852 USDT | 386 | Sell |
DASHUSDTDash / Tether | KUCOIN | 29.78 USDT | −1.52% | 101.159 K | −10.03% | 30.43 USDT | 29.28 USDT | 749 | Sell |
DASHUSDTDASH / USDT | MEXC | 29.76 USDT | −1.59% | 88.426 K | −68.22% | 30.45 USDT | 29.32 USDT | 532 | Sell |
DASHEURDASH / Euro | KRAKEN | 27.781 EUR | −1.80% | 86.888 K | +220.17% | 28.328 EUR | 27.666 EUR | 69 | Sell |
DASHBTCDash / Bitcoin | BINANCE | 0.0004737 BTC | −0.04% | 77.232 K | +41.86% | 0.0004783 BTC | 0.0004691 BTC | 383 | Sell |
DASHUSDDash / US Dollar | BINANCE | 29.6707822 USD | −1.91% | 62.651 K | +27.58% | 30.4693037 USD | 29.3275704 USD | 383 | Sell |
DASHBTCDASH / BTC | MEXC | 0.0004726 BTC | −0.34% | 56.676 K | −5.05% | 0.0004780 BTC | 0.0004653 BTC | 251 | Sell |
DASHBTCDash / Bitcoin | EXMO | 0.00047452 BTC | −0.07% | 40.044 K | +17.33% | 0.00047898 BTC | 0.00047092 BTC | 105 | Sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000474 BTC | −0.21% | 26.191 K | +688.78% | 0.000474 BTC | 0.000474 BTC | 1 | Sell |
DASHUSDTDash / Tether | EXMO | 29.83 USDT | −1.49% | 20.103 K | +4.25% | 30.70 USDT | 29.50 USDT | 63 | Sell |
DSHUSDDash / Dollar | BITFINEX | 29.82 USD | −1.50% | 19.712 K | +287.48% | 30.45 USD | 29.37 USD | 33 | Sell |
DASHUSDTDASH / TETHER | COINEX | 29.75 USDT | −1.59% | 13.412 K | −5.12% | 30.45 USDT | 29.42 USDT | 74 | Sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004723 BTC | −0.17% | 11.856 K | +108.59% | 0.0004754 BTC | 0.0004690 BTC | 37 | Sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000474 BTC | 0.00% | 7.059 K | +12.49% | 0.000477 BTC | 0.000469 BTC | 11 | Sell |
DASHETHDash / Ethereum | KUCOIN | 0.00958 ETH | −1.24% | 5.339 K | +651.00% | 0.00962 ETH | 0.00956 ETH | 159 | Sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00047354 BTC | +0.35% | 3.408 K | −3.66% | 0.00047625 BTC | 0.00047033 BTC | 11 | Sell |
DSHBTCDash / Bitcoin | BITFINEX | 0.000474 BTC | −0.22% | 3.05 K | +2.30% | 0.000478 BTC | 0.000471 BTC | 3 | Sell |
DASHUSDCDASH / USD COIN | COINEX | 29.91 USDC | −1.12% | 2.918 K | +2.37% | 30.58 USDC | 29.47 USDC | 10 | Sell |
DASHETHDash / Ethereum | BINANCE | 0.00962 ETH | −0.21% | 1.909 K | −81.08% | 0.00972 ETH | 0.00951 ETH | 19 | Sell |
DASHETHDash / Ethereum | HITBTC | 0.009596 ETH | −0.63% | 1.362 K | −12.66% | 0.009705 ETH | 0.009559 ETH | 1 | Sell |
DASHUSDTDash / TetherUS | BINANCEUS | 29.55 USDT | −3.30% | 1.345 K | −72.47% | 30.61 USDT | 29.36 USDT | 26 | Sell |
DASHBTCDash / Bitcoin | POLONIEX | 0.000471 BTC | −0.84% | 1.329 K | −21.35% | 0.000512 BTC | 0.000469 BTC | 43 | Sell |
DASHUSDTDash / Tether USD | POLONIEX | 29.58 USDT | −1.56% | 1.293 K | +140.57% | 30.19 USDT | 29.58 USDT | 6 | Strong sell |
DASHUSDDash / US Dollar | POLONIEX | 29.937236 USD | −2.17% | 1.194 K | −26.23% | 32.931210 USD | 29.937236 USD | 43 | Sell |
DASHBTCDash / Bitcoin | HITBTC | 0.000472 BTC | −1.05% | 54 | −69.91% | 0.000472 BTC | 0.000472 BTC | 0 | Sell |
DASHUSDDash / US Dollar | HITBTC | 29.568879 USD | −3.03% | 53 | +43.81% | 29.568879 USD | 29.568879 USD | 0 | Sell |
DASHUSDCDash / USD Coin | POLONIEX | 28.32 USDC | +2.72% | 40 | — | 28.32 USDC | 27.57 USDC | 1 | Sell |
DASHHITDash / HitBTC Token | HITBTC | 130.00 HIT | +2.82% | 0 | 0.00% | 130.00 HIT | 130.00 HIT | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9628 KCS | −2.03% | 0 | — | 3.0065 KCS | 2.9549 KCS | 0 | Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.72 USDT | −1.65% | — | — | 30.43 USDT | 29.23 USDT | 123.773 K | Sell |