Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.03 USDT | +1.61% | 7.559 M | +13.38% | 29.20 USDT | 28.16 USDT | 179.463 K | Sell |
DASHUSDTDash / TetherUS | BINANCE | 29.04 USDT | +1.54% | 2.248 M | +34.34% | 29.28 USDT | 28.22 USDT | 50.66 K | Sell |
DASHUSDTDash / Tether USD | HTX | 29.06 USDT | −0.27% | 594.085 K | −16.47% | 29.27 USDT | 28.22 USDT | 20.475 K | Sell |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.05 USDT | +1.57% | 264.137 K | +25.18% | 29.22 USDT | 28.21 USDT | 5.92 K | Sell |
DASHUSDTDash / Tether | KUCOIN | 29.07 USDT | +1.54% | 234.488 K | +29.21% | 29.25 USDT | 25.64 USDT | 6.126 K | Sell |
DASHUSDTDASH / USDT | MEXC | 29.04 USDT | +1.54% | 222.681 K | +5.19% | 29.22 USDT | 28.23 USDT | 3.971 K | Sell |
DASHUSDTDash / Tether US | WHITEBIT | 29.03 USDT | +1.61% | 155.629 K | +0.39% | 29.30 USDT | 28.21 USDT | 2.103 K | Sell |
DASHBTCDash / Bitcoin | BINANCE | 0.0004670 BTC | +1.65% | 106.553 K | +41.97% | 0.0004673 BTC | 0.0004539 BTC | 2.913 K | Sell |
DASHUSDDash / United States Dollar | COINBASE | 29.08 USD | +1.64% | 99.498 K | −29.61% | 29.18 USD | 28.22 USD | 2.277 K | Sell |
DASHUSDDash / US Dollar | BINANCE | 29.0532001 USD | +1.48% | 99.288 K | +45.33% | 29.2493971 USD | 28.2112376 USD | 2.897 K | Sell |
DASHUSDTDash / Tether | HITBTC | 29.0643 USDT | +1.65% | 80.313 K | +1.71% | 29.2019 USDT | 28.2371 USDT | 1.947 K | Sell |
DASHBTCDASH / BTC | MEXC | 0.0004688 BTC | +1.65% | 58.737 K | +14.35% | 0.0004697 BTC | 0.0004534 BTC | 1.263 K | Sell |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.052 USD | +1.36% | 47.927 K | −12.04% | 29.191 USD | 28.214 USD | 1.247 K | Sell |
DASHBTCDash / Bitcoin | EXMO | 0.00046779 BTC | +1.72% | 31.17 K | −1.34% | 0.00046790 BTC | 0.00045324 BTC | 716 | Sell |
DASHEURDASH / Euro | KRAKEN | 26.952 EUR | +0.93% | 24.233 K | −36.84% | 27.139 EUR | 26.293 EUR | 426 | Sell |
DSHUSDDash / Dollar | BITFINEX | 29.09 USD | +1.55% | 22.756 K | −29.95% | 29.27 USD | 28.31 USD | 312 | Sell |
DASHUSDTDash / Tether | EXMO | 29.06 USDT | +1.57% | 18.442 K | +0.07% | 29.21 USDT | 28.23 USDT | 438 | Sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000466 BTC | +1.75% | 16.296 K | −67.24% | 0.000466 BTC | 0.000455 BTC | 499 | Sell |
DASHETHDash / Ethereum | BINANCE | 0.00969 ETH | +1.79% | 13.522 K | +83.51% | 0.00969 ETH | 0.00945 ETH | 76 | Neutral |
DASHUSDTDASH / TETHER | COINEX | 29.08 USDT | +1.75% | 9.901 K | +32.56% | 29.26 USDT | 28.20 USDT | 183 | Sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000456 BTC | −0.87% | 7.111 K | +56.93% | 0.000460 BTC | 0.000456 BTC | 100 | Sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004674 BTC | +1.56% | 4.89 K | +68.22% | 0.0004675 BTC | 0.0004538 BTC | 118 | Sell |
DSHBTCDash / Bitcoin | BITFINEX | 0.000466 BTC | +1.54% | 3.354 K | −16.71% | 0.000466 BTC | 0.000454 BTC | 27 | Sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00046781 BTC | +2.15% | 3.25 K | −25.15% | 0.00046781 BTC | 0.00045492 BTC | 76 | Sell |
DASHUSDCDASH / USD COIN | COINEX | 29.20 USDC | +2.17% | 2.798 K | +0.95% | 29.32 USDC | 28.16 USDC | 63 | Sell |
DASHETHDash / Ethereum | HITBTC | 0.009687 ETH | +1.95% | 1.764 K | +4.88% | 0.009687 ETH | 0.009435 ETH | 30 | Neutral |
DASHETHDash / Ethereum | KUCOIN | 0.00968 ETH | +1.68% | 525 | −46.73% | 0.00968 ETH | 0.00946 ETH | 5 | Neutral |
DASHUSDTDash / TetherUS | BINANCEUS | 29.07 USDT | +1.68% | 368 | −85.98% | 29.07 USDT | 28.21 USDT | 7 | Sell |
DASHBTCDash / Bitcoin | HITBTC | 0.000467 BTC | +1.97% | 287 | +395.43% | 0.000467 BTC | 0.000456 BTC | 10 | Sell |
DASHUSDDash / US Dollar | HITBTC | 28.984037 USD | −0.59% | 276 | +692.79% | 28.984037 USD | 28.391408 USD | 10 | Sell |
DASHUSDTDash / Tether USD | POLONIEX | 28.53 USDT | −0.28% | 216 | −62.53% | 28.53 USDT | 28.26 USDT | 1 | Sell |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | Neutral |
DASHUSDDash / US Dollar | POLONIEX | 28.788914 USD | −0.48% | 14 | −93.51% | 28.955564 USD | 28.642192 USD | 0 | Sell |
DASHBTCDash / Bitcoin | POLONIEX | 0.000463 BTC | +1.31% | 14 | −93.60% | 0.000463 BTC | 0.000457 BTC | 0 | Sell |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +44.17% | 122.38 HIT | 122.38 HIT | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8000 KCS | +3.32% | 0 | — | 2.8000 KCS | 2.7233 KCS | 2 | Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.03 USDT | +1.57% | — | — | 29.19 USDT | 28.19 USDT | 1.031 M | Sell |