Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 6.189 USDT | −6.06% | 41.054 M | +64.58% | 6.669 USDT | 6.040 USDT | 6.114 M | Sell |
DOTUSDTPolkadot / Tether USD | HTX | 6.1841 USDT | +0.47% | 15.801 M | +16.14% | 6.2071 USDT | 6.0391 USDT | 611.039 K | Strong sell |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.188 USDT | −6.00% | 11.437 M | +32.11% | 6.669 USDT | 6.038 USDT | 1.684 M | Sell |
DOTUSDTPolkadot/Tether | OKX | 6.185 USDT | −6.10% | 8.415 M | +59.33% | 6.669 USDT | 6.035 USDT | 1.25 M | Sell |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.186 USDT | −6.02% | 7.709 M | +14.70% | 6.667 USDT | 6.047 USDT | 1.095 M | Sell |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.1856 USDT | −6.06% | 7.042 M | +74.52% | 6.6664 USDT | 6.0416 USDT | 1.055 M | Sell |
DOTUSDTPolkadot/Tether | GATEIO | 6.188 USDT | −6.03% | 5.39 M | +143.02% | 6.668 USDT | 6.043 USDT | 790.357 K | Sell |
DOTUSDTPolkadot / Tether | KUCOIN | 6.1880 USDT | −6.06% | 3.117 M | +67.46% | 6.6673 USDT | 6.0327 USDT | 466.79 K | Sell |
DOTUSDTDOTUSDT SPOT | BITGET | 6.1850 USDT | −6.05% | 3.056 M | −9.07% | 6.6667 USDT | 6.0408 USDT | 423.797 K | Sell |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.1853 USDT | +0.38% | 1.806 M | +54.82% | 6.2056 USDT | 6.0455 USDT | 63.43 K | Strong sell |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.196 USDT | −5.85% | 1.458 M | +61.02% | 6.681 USDT | 6.033 USDT | 216.473 K | Sell |
DOTUSDTPolkadot New / Tether | HITBTC | 6.18458 USDT | −6.06% | 911.438 K | +39.19% | 6.66313 USDT | 6.06061 USDT | 130.709 K | Sell |
DOTUSDTPolkadot / Tether | COINBASE | 6.19 USDT | −6.21% | 723.212 K | +143.75% | 6.66 USDT | 6.04 USDT | 103.504 K | Sell |
DOTUSDTPolkadot / USDT | MEXC | 6.185 USDT | −6.05% | 621.868 K | +38.54% | 6.663 USDT | 6.050 USDT | 92.728 K | Sell |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.2000 USDT | −6.10% | 518.772 K | +99.11% | 6.6586 USDT | 6.0440 USDT | 75.289 K | Sell |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.1862 USDT | −6.04% | 333.365 K | +101.39% | 6.6584 USDT | 6.0418 USDT | 47.042 K | Sell |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.197 USDT | −6.02% | 42.12 K | −54.42% | 6.657 USDT | 6.054 USDT | 6.599 K | Sell |
DOTUSDTPOLKADOT/TETHER USD | — | 6.1900 USDT | −6.03% | 0 | — | 6.6652 USDT | 6.0572 USDT | 31.14 K | Sell |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.1880 USDT | −6.06% | — | — | 6.6688 USDT | 6.0367 USDT | 1.254 M | Sell |