Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 6.225 USDT | +0.97% | 31.127 M | +39.19% | 6.231 USDT | 6.109 USDT | 668.182 K | Sell |
DOTUSDTPolkadot / Tether USD | HTX | 6.2271 USDT | +0.09% | 18.683 M | −4.93% | 6.2329 USDT | 6.0010 USDT | 1.766 M | Strong sell |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.225 USDT | +0.94% | 11.821 M | −25.71% | 6.228 USDT | 6.108 USDT | 507.651 K | Sell |
DOTUSDTPolkadot/Tether | OKX | 6.222 USDT | +0.94% | 9.103 M | +84.33% | 6.233 USDT | 6.109 USDT | 171.117 K | Sell |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.223 USDT | +0.94% | 8.336 M | +88.11% | 6.231 USDT | 6.109 USDT | 90.482 K | Sell |
DOTUSDTDOTUSDT SPOT | BITGET | 6.2248 USDT | +0.96% | 4.249 M | +23.56% | 6.2305 USDT | 6.1091 USDT | 123.551 K | Sell |
DOTUSDTPolkadot/Tether | GATEIO | 6.226 USDT | +0.96% | 3.93 M | −23.20% | 6.232 USDT | 6.109 USDT | 61.25 K | Sell |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.2218 USDT | +0.94% | 3.643 M | +0.23% | 6.2291 USDT | 6.1085 USDT | 88.71 K | Sell |
DOTUSDTPOLKADOT/USD TETHER | — | 6.226 USDT | +1.02% | 3.317 M | +11.22% | 6.234 USDT | 6.110 USDT | 104.67 K | Sell |
DOTUSDTPolkadot / Tether | KUCOIN | 6.2219 USDT | +0.89% | 3.039 M | +82.28% | 6.2311 USDT | 6.1120 USDT | 34.873 K | Sell |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.232 USDT | +0.99% | 1.068 M | +36.32% | 6.232 USDT | 6.106 USDT | 23.66 K | Sell |
DOTUSDTPolkadot New / Tether | HITBTC | 6.22213 USDT | +0.95% | 1.017 M | +5.25% | 6.22637 USDT | 6.10915 USDT | 33.826 K | Sell |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.2256 USDT | +0.96% | 735.364 K | +19.85% | 6.2256 USDT | 6.1203 USDT | 3.032 K | Sell |
DOTUSDTPolkadot / Tether | COINBASE | 6.23 USDT | +1.14% | 636.698 K | +81.43% | 6.23 USDT | 6.12 USDT | 3.968 K | Sell |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.2227 USDT | +0.05% | 620.015 K | +8.79% | 6.2296 USDT | 6.0281 USDT | 58.05 K | Strong sell |
DOTUSDTPolkadot / USDT | MEXC | 6.222 USDT | +0.94% | 379.765 K | −52.15% | 6.228 USDT | 6.111 USDT | 7.698 K | Sell |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.2204 USDT | +0.86% | 143.139 K | −0.04% | 6.2311 USDT | 6.1117 USDT | 1.289 K | Sell |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.220 USDT | +0.89% | 40.555 K | +27.06% | 6.220 USDT | 6.113 USDT | 357 | Sell |
DOTUSDTPOLKADOT/TETHER USD | — | 6.2262 USDT | +0.98% | 0 | — | 6.2322 USDT | 6.1128 USDT | 5.119 K | Sell |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.2220 USDT | +0.94% | — | — | 6.2330 USDT | 6.1090 USDT | 169.946 K | Sell |