Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.775 USDT | −0.64% | 30.629 M | −34.00% | 0.790 USDT | 0.773 USDT | 32.813 M | Sell |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7743 USDT | −0.92% | 8.733 M | −15.65% | 0.7906 USDT | 0.7741 USDT | 10.065 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.7755 USDT | −0.74% | 5.346 M | −34.97% | 0.7906 USDT | 0.7740 USDT | 6.002 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.7756 USDT | −1.49% | 4.821 M | −42.78% | 0.7905 USDT | 0.7738 USDT | 1.255 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.7751 USDT | −0.83% | 4.052 M | −46.01% | 0.7909 USDT | 0.7739 USDT | 4.349 M | Sell |
EOSKRWEOS / KRW | UPBIT | 1096.0 KRW | −0.63% | 1.907 M | −21.73% | 1114.0 KRW | 1095.0 KRW | 2.096 M | Sell |
EOSKRWEOS / South Korean Won | BITHUMB | 1093 KRW | −0.64% | 583.217 K | +20.61% | 1113 KRW | 1091 KRW | 619.044 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.77346 USDT | −0.90% | 344.64 K | −44.65% | 0.78875 USDT | 0.77291 USDT | 386.727 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7750 USDT | −0.87% | 281.351 K | −45.84% | 0.7910 USDT | 0.7737 USDT | 301.625 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.7747 USDT | −0.83% | 277.398 K | −8.61% | 0.7905 USDT | 0.7723 USDT | 321.355 K | Sell |
EOSUSDEOS / United States Dollar | COINBASE | 0.7753 USD | −0.77% | 120.62 K | −61.21% | 0.7897 USD | 0.7742 USD | 119.239 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.7750 USDT | −0.84% | 117.65 K | +123.20% | 0.7904 USDT | 0.7742 USDT | 137.049 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.77630 USDT | −0.61% | 43.453 K | +3.32% | 0.79090 USDT | 0.77480 USDT | 49.553 K | Sell |
EOSBTCEOS / BTC | MEXC | 0.00001264 BTC | −1.56% | 39.519 K | −1.58% | 0.00001291 BTC | 0.00001263 BTC | 42.488 K | Sell |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001265 BTC | −1.56% | 36.583 K | −66.63% | 0.00001290 BTC | 0.00001263 BTC | 43.305 K | Sell |
EOSTRYEOS / Turkish Lira | BINANCE | 25.17 TRY | −0.79% | 32.522 K | −61.59% | 25.63 TRY | 25.14 TRY | 31.088 K | Strong sell |
EOSUSDEOS / US Dollar | BINANCE | 0.77631709 USD | −0.69% | 32.123 K | −69.47% | 0.79031345 USD | 0.77390527 USD | 43.305 K | Sell |
EOSUSDCEOS / USDC | MEXC | 0.7762 USDC | −0.98% | 26.076 K | −0.39% | 0.7901 USDC | 0.7724 USDC | 27.875 K | Sell |
EOSUSDEOS / US Dollar | HITBTC | 0.77373649 USD | −0.75% | 25.136 K | −63.16% | 0.78912664 USD | 0.77373649 USD | 30.405 K | Sell |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001261 BTC | −1.64% | 24.964 K | −65.36% | 0.00001289 BTC | 0.00001261 BTC | 30.405 K | Strong sell |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.775 USD | −0.90% | 21.491 K | −65.78% | 0.789 USD | 0.773 USD | 23.932 K | Sell |
EOSTRYEos / Turkish lira | WHITEBIT | 25.26 TRY | −0.67% | 21.412 K | −32.04% | 25.69 TRY | 25.17 TRY | 25.048 K | Sell |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001275 BTC | −0.70% | 15.494 K | −20.43% | 0.00001288 BTC | 0.00001275 BTC | 11.861 K | Sell |
EOSUSDCEOS / USD Coin | BINANCE | 0.7748 USDC | −0.76% | 13.641 K | +80.28% | 0.7929 USDC | 0.7748 USDC | 16.453 K | Sell |
EOSUSDEOS / US Dollar | EXMO | 0.84 USD | −0.01% | 13.053 K | +3.66% | 0.89 USD | 0.83 USD | 13.011 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.7755 USDT | −0.77% | 11.967 K | −18.41% | 0.7900 USDT | 0.7740 USDT | 12.217 K | Sell |
EOSEUREOS / Euro | KRAKEN | 0.7205 EUR | −0.52% | 10.84 K | +17.36% | 0.7331 EUR | 0.7205 EUR | 12.63 K | Sell |
EOSEUREOS / Euro | COINBASE | 0.7198 EUR | −0.81% | 10.621 K | −42.48% | 0.7334 EUR | 0.7198 EUR | 11.393 K | Sell |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001263 BTC | −1.56% | 8.9 K | −43.48% | 0.00001289 BTC | 0.00001263 BTC | 10.653 K | Sell |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001266 BTC | −1.56% | 7.916 K | +233.05% | 0.00001290 BTC | 0.00001263 BTC | 10.078 K | Sell |
EOSBTCEOS / BITCOIN | COINEX | 0.0000126066 BTC | −1.76% | 7.485 K | −2.36% | 0.0000128793 BTC | 0.0000126005 BTC | 8.054 K | Strong sell |
EOSUSDCEOS / USD COIN | COINEX | 0.7774 USDC | −0.19% | 7.338 K | −0.90% | 0.7918 USDC | 0.7708 USDC | 7.879 K | Sell |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7766 USD | −0.58% | 7.081 K | −72.63% | 0.7900 USD | 0.7749 USD | 6.925 K | Sell |
EOSUSDEOS / Dollar | BITFINEX | 0.7777 USD | −0.57% | 4.359 K | −79.98% | 0.7908 USD | 0.7768 USD | 4.9 K | Sell |
EOSUSTEOS / UST | BITFINEX | 0.77542000 USDT | −0.84% | 4.048 K | −26.44% | 0.78901000 USDT | 0.77539000 USDT | 5.137 K | Sell |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001264 BTC | −1.71% | 2.339 K | −41.65% | 0.00001288 BTC | 0.00001263 BTC | 2.952 K | Sell |
EOSETHEOS / Ethereum | BINANCE | 0.0002645 ETH | −1.53% | 2.32 K | −83.20% | 0.0002690 ETH | 0.0002645 ETH | 1.396 K | Sell |
EOSETHEOS / Ethereum | HITBTC | 0.0002647 ETH | −1.19% | 1.977 K | +9.51% | 0.0002690 ETH | 0.0002639 ETH | 2.117 K | Sell |
EOSBTCEOS / Bitcoin | EXMO | 0.00001258 BTC | −1.49% | 1.556 K | −26.37% | 0.00001335 BTC | 0.00001257 BTC | 1.709 K | Sell |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001272 BTC | −0.93% | 1.116 K | +111.16% | 0.00001287 BTC | 0.00001272 BTC | 620 | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7746 USDT | −1.02% | 1.084 K | −4.71% | 0.7860 USDT | 0.7746 USDT | 345 | Sell |
EOSUSDEOS / US Dollar | POLONIEX | 0.78204710 USD | −0.13% | 991 | +92.55% | 0.78504079 USD | 0.78204710 USD | 620 | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7820 USDT | +0.04% | 948 | −23.01% | 0.7865 USDT | 0.7802 USDT | 253 | Sell |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000127 BTC | −1.55% | 935 | −17.64% | 0.0000129 BTC | 0.0000127 BTC | 1.07 K | Sell |
EOSETHEOS / Ethereum | KRAKEN | 0.000272 ETH | +1.12% | 782 | +9.71% | 0.000272 ETH | 0.000272 ETH | 947 | Buy |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7765 USDC | −0.79% | 288 | −64.59% | 0.7890 USDC | 0.7756 USDC | 366 | Sell |
EOSUSDCEOS / USD Coin | POLONIEX | 0.5022 USDC | −42.08% | 182 | +153.08% | 1.4130 USDC | 0.5022 USDC | 273 | Strong sell |
EOSETHEOS / Ethereum | BITFINEX | 0.0002654 ETH | −1.27% | 179 | −40.96% | 0.0002697 ETH | 0.0002650 ETH | 203 | Sell |
EOSETHEOS / Ethereum | KUCOIN | 0.0002653 ETH | −0.60% | 129 | −73.71% | 0.0002687 ETH | 0.0002648 ETH | 153 | Sell |
EOSBTCEOS / BTC | UPBIT | 0.000012910 BTC | 0.00% | 112 | −86.17% | 0.000012910 BTC | 0.000012910 BTC | 0 | Sell |
EOSUSDCEOS / USD Coin | HITBTC | 0.7963 USDC | +0.21% | 32 | +4594.08% | 0.7963 USDC | 0.7963 USDC | 0 | Sell |
EOSHITEOS / HitBTC Token | HITBTC | 3.38 HIT | −1.17% | 0 | +694.03% | 3.38 HIT | 3.38 HIT | 0 | Sell |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07720 KCS | +1.67% | 0 | — | 0.07788 KCS | 0.07558 KCS | 539 | Sell |
EOSUSDDEOS / USDD | HTX | 0.7772 USDD | −1.37% | 0 | — | 0.7922 USDD | 0.7749 USDD | 35.171 K | Sell |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.17060 AUDT | −1.05% | 0 | — | 1.19930 AUDT | 1.17060 AUDT | 3.212 K | Sell |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.774 USD | −0.90% | — | — | 0.791 USD | 0.773 USD | 12.85 K | Sell |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.774 USDT | −0.90% | — | — | 0.790 USDT | 0.773 USDT | 13.375 M | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7750 USDT | −0.84% | — | — | 0.7910 USDT | 0.7738 USDT | 2.812 M | Sell |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | Sell |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.774 USDT | −0.77% | — | — | 0.790 USDT | 0.773 USDT | 7.73 M | Sell |