Get started
EOSEOSEOS
#88#88#88

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.813 USDT−0.25%89.681 M+70.81%0.822 USDT0.800 USDT38.945 M
Sell
EOSUSDTEOS / TetherUSBINANCE0.8142 USDT−0.29%12.359 M+72.54%0.8221 USDT0.8012 USDT5.708 M
Sell
EOSUSDTEOS / Tether USDPOLONIEX0.8159 USDT−0.13%12.267 M+60.80%0.8220 USDT0.7975 USDT4.418 M
Neutral
EOSUSDTEos / Tether USWHITEBIT0.8147 USDT−0.17%11.709 M+55.14%0.8222 USDT0.8014 USDT4.655 M
Sell
EOSUSDTEOS / Tether USDHTX0.8142 USDT−2.28%9.95 M+40.69%0.8453 USDT0.8012 USDT8.647 M
Sell
EOSKRWEOS / KRWUPBIT1140.0 KRW−0.70%5.489 M+81.86%1155.0 KRW1124.0 KRW2.432 M
Sell
EOSUSDTEOS / TetherKUCOIN0.8164 USDT−0.07%1.135 M+152.36%0.8224 USDT0.7995 USDT719.386 K
Neutral
EOSKRWEOS / South Korean WonBITHUMB1138 KRW−0.78%1.069 M+8.22%1154 KRW1124 KRW628.014 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8141 USDT−0.27%787.778 K+67.04%0.8219 USDT0.8011 USDT362.593 K
Sell
EOSUSDEOS / United States DollarCOINBASE0.8168 USD−0.01%683.064 K+52.09%0.8218 USD0.8015 USD230.287 K
Neutral
EOSUSDTEOS / TetherHITBTC0.81334 USDT−0.26%674.08 K+47.60%0.82021 USDT0.80066 USDT302.198 K
Sell
EOSBTCEOS / BitcoinBINANCE0.00001268 BTC−1.86%346.388 K+290.28%0.00001294 BTC0.00001263 BTC103.061 K
Sell
EOSUSDEOS / US DollarBINANCE0.81493695 USD−0.24%332.912 K+277.94%0.82253758 USD0.80241247 USD103.012 K
Sell
EOSUSDEOS / US DollarHITBTC0.80560905 USD−1.35%235.591 K+164.61%0.81979324 USD0.80120455 USD232.727 K
Sell
EOSBTCEOS / BitcoinHITBTC0.00001265 BTC−1.94%233.916 K+163.35%0.00001293 BTC0.00001260 BTC232.727 K
Sell
EOSUSDEOS / DollarBITFINEX0.8179 USD−0.05%177.906 K+56.59%0.8225 USD0.8023 USD116.348 K
Neutral
EOSBTCEos / BitcoinWHITEBIT0.00001272 BTC−1.70%114.622 K−3.49%0.00001295 BTC0.00001263 BTC47.131 K
Sell
EOSUSDTEOS / USDTMEXC0.8141 USDT−0.28%99.282 K+18.47%0.8219 USDT0.8015 USDT52.868 K
Neutral
EOSUSDEOS / U. S. DollarKRAKEN0.8185 USD−0.13%90.884 K+126.25%0.8205 USD0.8015 USD59.406 K
Neutral
EOSTRYEOS / Turkish LiraBINANCE26.33 TRY−0.53%90.739 K+32.12%26.55 TRY25.96 TRY37.964 K
Sell
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.814 USD−0.49%64.166 K−16.56%0.818 USD0.802 USD19.085 K
Sell
EOSEUREOS / EuroCOINBASE0.7606 EUR+0.24%53.015 K+33.85%0.7612 EUR0.7457 EUR30.415 K
Neutral
EOSTRYEos / Turkish liraWHITEBIT26.33 TRY−0.49%51.783 K−19.78%26.58 TRY25.97 TRY19.342 K
Sell
EOSBTCEOS / BTCMEXC0.00001269 BTC−1.93%42.869 K+5.72%0.00001295 BTC0.00001262 BTC21.158 K
Sell
EOSBTCEOS / BitcoinCOINBASE0.00001271 BTC−2.38%37.206 K−8.56%0.00001286 BTC0.00001264 BTC23.151 K
Sell
EOSUSDTEOS / USD TetherTIMEX0.81750 USDT+0.07%32.912 K+56.14%0.82050 USDT0.80220 USDT11.992 K
Neutral
EOSEUREOS / EuroKRAKEN0.7533 EUR−1.15%32.301 K−32.26%0.7579 EUR0.7446 EUR14.301 K
Sell
EOSETHEOS / EthereumBINANCE0.0002620 ETH−1.73%30.637 K+118.14%0.0002670 ETH0.0002604 ETH17.479 K
Sell
EOSUSDCEOS / USDCMEXC0.8155 USDC−0.31%26.317 K−0.14%0.8214 USDC0.8014 USDC13.063 K
Neutral
EOSUSDCEOS / USD CoinBINANCE0.8174 USDC−0.32%19.882 K+82.59%0.8193 USDC0.8040 USDC6.136 K
Sell
EOSUSDTEOS / TETHERCOINEX0.8149 USDT−0.20%14.73 K−23.65%0.8224 USDT0.8018 USDT6.249 K
Neutral
EOSUSDEOS / US DollarEXMO0.86 USD−1.86%12.798 K−1.55%0.88 USD0.82 USD5.91 K
Sell
EOSUSDCEOS / USD CoinKUCOIN0.8167 USDC0.00%11.087 K+178.26%0.8217 USDC0.8027 USDC1.635 K
Neutral
EOSBTCEOS / BITCOINCOINEX0.0000127023 BTC−1.65%8.746 K+9.92%0.0000129203 BTC0.0000126090 BTC3.949 K
Sell
EOSUSDCEOS / USD COINCOINEX0.8137 USDC−0.63%7.585 K+0.98%0.8231 USDC0.8001 USDC3.673 K
Sell
EOSUSDTEOS / Tether USDKRAKEN0.8142 USDT−0.54%5.667 K+117.89%0.8183 USDT0.8016 USDT4.281 K
Sell
EOSETHEOS / EthereumKUCOIN0.0002608 ETH−2.14%5.266 K+103.39%0.0002660 ETH0.0002608 ETH433
Sell
EOSUSTEOS / USTBITFINEX0.81374000 USDT−0.34%4.533 K+106.11%0.81857000 USDT0.80354000 USDT1.478 K
Sell
EOSBTCEOS / BitcoinEXMO0.00001270 BTC−5.29%4.249 K+131.71%0.00001366 BTC0.00001260 BTC1.433 K
Strong sell
EOSBTCEOS / BitcoinKUCOIN0.00001272 BTC−1.55%3.948 K+86.30%0.00001295 BTC0.00001262 BTC1.334 K
Sell
EOSBTCEOS / BitcoinBITFINEX0.00001270 BTC−1.70%3.578 K−81.18%0.00001292 BTC0.00001263 BTC2.123 K
Sell
EOSUSDTEOS / TetherUSBINANCEUS0.8169 USDT+0.12%3.068 K+40.59%0.8169 USDT0.8032 USDT1.178 K
Neutral
EOSBTCEOS / BitcoinKRAKEN0.0000127 BTC−2.31%1.705 K+6.09%0.0000129 BTC0.0000127 BTC869
Sell
EOSETHEOS / EthereumHITBTC0.0002608 ETH−2.03%1.596 K+50.74%0.0002668 ETH0.0002598 ETH1.13 K
Sell
EOSETHEOS / EthereumKRAKEN0.000268 ETH+2.29%1.413 K+1117.07%0.000268 ETH0.000264 ETH1.524 K
Neutral
EOSBTCEOS / BitcoinPOLONIEX0.00001267 BTC−2.16%1.213 K+145.74%0.00001331 BTC0.00001259 BTC286
Strong sell
EOSUSDEOS / US DollarPOLONIEX0.80675085 USD−1.63%991+99.01%0.84796293 USD0.80197985 USD286
Strong sell
EOSBTCEOS / BTCUPBIT0.000012690 BTC−2.83%732+90.34%0.000012760 BTC0.000012690 BTC205
Strong sell
EOSETHEOS / EthereumBITFINEX0.0002617 ETH−2.04%285+34.77%0.0002667 ETH0.0002609 ETH96
Sell
EOSUSDCEOS / USD CoinPOLONIEX0.8670 USDC+21.43%199+7.22%0.8670 USDC0.7733 USDC255
Buy
EOSUSDCEOS / USD CoinHITBTC0.8056 USDC−2.65%177+14715.51%0.8141 USDC0.8036 USDC213
Sell
EOSDAIEOS / DaiHITBTC0.81582 DAI−12.83%110.00%0.81582 DAI0.81582 DAI13
Sell
EOSHITEOS / HitBTC TokenHITBTC3.40 HIT+0.89%00.00%3.40 HIT3.40 HIT1
Sell
EOSKCSEOS / KuCoin TokenKUCOIN0.07660 KCS0.00%0—0.07740 KCS0.07594 KCS258
Sell
EOSAUDTEOS / AU Dollar TokenTIMEX1.24120 AUDT+0.83%0—1.24120 AUDT1.21120 AUDT1.777 K
Sell
EOSUSDDEOS / USDDHTX0.8163 USDD−2.09%0—0.8448 USDD0.8014 USDD216.645 K
Sell
EOSETHEOS / EthereumPOLONIEX0.0002589 ETH0.00%——0.0002589 ETH0.0002589 ETH0
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.814 USDT−0.37%——0.822 USDT0.801 USDT19.684 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.815 USD−0.24%——0.822 USD0.802 USD9.902 K
Neutral
EOSUSDTEOS / TETHERWOONETWORK0.8143 USDT−0.32%——0.8224 USDT0.8013 USDT3.717 M
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.813 USDT−0.25%——0.822 USDT0.800 USDT5.284 M
Sell