Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.8288 USDT | +1.51% | 12.588 M | −30.56% | 0.8350 USDT | 0.8012 USDT | 12.334 M | Neutral |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8284 USDT | +1.62% | 11.225 M | −13.00% | 0.8340 USDT | 0.8004 USDT | 12.147 M | Neutral |
EOSUSDTEOS / TetherUS | BINANCE | 0.8294 USDT | +1.64% | 10.515 M | −15.35% | 0.8354 USDT | 0.8015 USDT | 10.866 M | Neutral |
EOSUSDTEOS / Tether USD | HTX | 0.8292 USDT | −0.40% | 8.988 M | −17.16% | 0.8333 USDT | 0.8260 USDT | 1.671 M | Sell |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8294 USDT | +1.67% | 6.306 M | −41.16% | 0.8353 USDT | 0.8013 USDT | 6.307 M | Neutral |
EOSUSDTEOS/Tether | OKX | 0.8293 USDT | +1.69% | 6.195 M | −24.46% | 0.8348 USDT | 0.8015 USDT | 6.434 M | Neutral |
EOSUSDTEOS/Tether | GATEIO | 0.8293 USDT | +1.68% | 3.455 M | −13.73% | 0.8352 USDT | 0.8014 USDT | 3.123 M | Neutral |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82930 USDT | +1.65% | 2.106 M | +34.56% | 0.83480 USDT | 0.80145 USDT | 2.211 M | Neutral |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.830 USDT | −0.36% | 930.889 K | −3.44% | 0.835 USDT | 0.824 USDT | 167.335 K | Neutral |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8292 USDT | +1.54% | 641.624 K | −22.96% | 0.8354 USDT | 0.8014 USDT | 650.729 K | Neutral |
EOSUSDTEOS / Tether | KUCOIN | 0.8293 USDT | +1.63% | 633.808 K | −12.78% | 0.8347 USDT | 0.8015 USDT | 630.025 K | Neutral |
EOSUSDTEOS / Tether | HITBTC | 0.82838 USDT | +1.62% | 582.2 K | −15.99% | 0.83439 USDT | 0.80098 USDT | 620.311 K | Neutral |
EOSUSDTEOS / USDT | MEXC | 0.8291 USDT | +1.54% | 155.5 K | +128.43% | 0.8346 USDT | 0.8016 USDT | 179.726 K | Neutral |
EOSUSDTEOS / USD Tether | TIMEX | 0.82880 USDT | +1.46% | 59.176 K | +39.81% | 0.83470 USDT | 0.80160 USDT | 46.777 K | Neutral |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8304 USDT | +1.43% | 28.532 K | −55.35% | 0.8340 USDT | 0.8013 USDT | 25.57 K | Neutral |
EOSUSDTEOS / TETHER | COINEX | 0.8296 USDT | +1.37% | 13.301 K | −41.70% | 0.8352 USDT | 0.8013 USDT | 13.879 K | Neutral |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8330 USDT | +1.33% | 2.598 K | −32.91% | 0.8330 USDT | 0.8032 USDT | 2.183 K | Neutral |
EOSUSDTEOS/TETHER USD | — | 0.829499 USDT | +1.70% | 0 | — | 0.834503 USDT | 0.801698 USDT | 530.4 K | Neutral |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8295 USDT | +1.72% | — | — | 0.8348 USDT | 0.8015 USDT | 6.397 M | Neutral |