Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8092 USDT | −0.41% | 13.101 M | −2.28% | 0.8146 USDT | 0.8030 USDT | 7.944 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8091 USDT | −0.59% | 11.628 M | −6.25% | 0.8160 USDT | 0.8040 USDT | 5.24 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8089 USDT | +0.84% | 7.074 M | −21.23% | 0.8190 USDT | 0.7956 USDT | 6.635 M | Sell |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8089 USDT | −0.57% | 4.929 M | −12.52% | 0.8162 USDT | 0.8041 USDT | 2.047 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.8089 USDT | −0.52% | 4.47 M | −24.68% | 0.8162 USDT | 0.8039 USDT | 1.374 M | Sell |
EOSUSDTEOS/Tether | GATEIO | 0.8091 USDT | −0.52% | 3.853 M | −2.02% | 0.8159 USDT | 0.8037 USDT | 2.219 M | Sell |
EOSUSDTEOS/Tether | OKX | 0.8089 USDT | −0.55% | 3.71 M | −33.83% | 0.8161 USDT | 0.8042 USDT | 1.598 M | Sell |
EOSUSDTEOSUSDT SPOT | BITGET | 0.80910 USDT | −0.52% | 1.483 M | +8.90% | 0.81600 USDT | 0.80409 USDT | 817.976 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8095 USDT | −0.49% | 700.625 K | −6.70% | 0.8162 USDT | 0.8039 USDT | 291.715 K | Sell |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.811 USDT | +1.50% | 646.093 K | −13.92% | 0.820 USDT | 0.793 USDT | 577.485 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8090 USDT | −0.60% | 592.593 K | −20.34% | 0.8160 USDT | 0.8042 USDT | 258.231 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.80905 USDT | −0.68% | 491.157 K | −14.11% | 0.81557 USDT | 0.80435 USDT | 232.448 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.80910 USDT | −0.77% | 128.748 K | +30.84% | 0.81600 USDT | 0.80390 USDT | 44.016 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.8092 USDT | −0.50% | 128.63 K | +30.86% | 0.8159 USDT | 0.8041 USDT | 105.153 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8098 USDT | −0.37% | 23.028 K | −14.62% | 0.8161 USDT | 0.8040 USDT | 8.106 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8082 USDT | −0.81% | 20.06 K | −71.21% | 0.8148 USDT | 0.8045 USDT | 3.006 K | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8065 USDT | −0.92% | 828 | −49.75% | 0.8119 USDT | 0.8065 USDT | 158 | Sell |
EOSUSDTEOS/TETHER USD | — | 0.809198 USDT | −0.57% | 0 | — | 0.815602 USDT | 0.804396 USDT | 169.075 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8089 USDT | −0.53% | — | — | 0.8160 USDT | 0.8044 USDT | 1.548 M | Sell |