Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 24.459 USDT | −3.77% | 312.364 M | +57.90% | 25.493 USDT | 24.062 USDT | 4.162 M | Strong sell |
ETCKRWEthereum Classic / KRW | UPBIT | 34650.0 KRW | −5.07% | 58.961 M | +103.71% | 36690.0 KRW | 34070.0 KRW | 979.296 K | Strong sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 24.48 USDT | −3.77% | 50.138 M | +80.98% | 25.51 USDT | 24.12 USDT | 659.602 K | Strong sell |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 24.5164 USDT | −3.62% | 42.508 M | +138.68% | 25.5013 USDT | 24.1142 USDT | 696.624 K | Strong sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 24.4709 USDT | −3.66% | 23.283 M | +19.63% | 25.5558 USDT | 24.1371 USDT | 638.471 K | Strong sell |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 34710 KRW | −4.88% | 8.866 M | +97.71% | 36630 KRW | 34100 KRW | 113.776 K | Strong sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 24.482 USDT | −3.72% | 4.865 M | +33.79% | 25.499 USDT | 24.193 USDT | 61.597 K | Strong sell |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004249 BTC | +1.38% | 2.127 M | +103.54% | 0.0004254 BTC | 0.0004159 BTC | 15.549 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 24.4947169 USD | −3.63% | 2.034 M | +98.89% | 25.4758727 USD | 24.1831659 USD | 15.545 K | Strong sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 24.4959 USDT | −3.71% | 802.971 K | +62.11% | 25.5046 USDT | 24.1411 USDT | 11.644 K | Strong sell |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004238 BTC | +1.22% | 492.936 K | +121.34% | 0.0004254 BTC | 0.0004155 BTC | 8.311 K | Sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1095.3401 UAH | −3.35% | 353.72 K | +64.14% | 1137.1839 UAH | 1080.1553 UAH | 3.945 K | Strong sell |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.64 USD | +1.17% | 342.563 K | −4.82% | 28.70 USD | 28.00 USD | 3.966 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 24.455 USD | −4.18% | 338.907 K | +266.91% | 25.475 USD | 24.182 USD | 3.217 K | Strong sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 24.499 USD | −3.98% | 325.469 K | +995.00% | 25.523 USD | 24.268 USD | 1.607 K | Strong sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 24.4722 USDT | −3.79% | 268.203 K | +79.87% | 25.4937 USDT | 24.1100 USDT | 3.931 K | Strong sell |
ETCUSDTEthereum Classic / USDT | MEXC | 24.51 USDT | −3.54% | 227.957 K | +82.44% | 25.51 USDT | 24.20 USDT | 1.699 K | Strong sell |
ETCEUREthereum Classic / Euro | KRAKEN | 22.881 EUR | −4.28% | 177.385 K | +63.59% | 23.828 EUR | 22.767 EUR | 505 | Strong sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 801.7 TRY | −3.51% | 145.852 K | +95.50% | 833.2 TRY | 792.8 TRY | 1.45 K | Strong sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00851 ETH | +0.71% | 90.555 K | +69.90% | 0.00851 ETH | 0.00835 ETH | 417 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000424 BTC | +0.95% | 66.561 K | +828.27% | 0.000424 BTC | 0.000420 BTC | 23 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 24.44300000 USDT | −4.15% | 62.008 K | +127.47% | 25.43800000 USDT | 24.22600000 USDT | 960 | Strong sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 800.7 TRY | −3.63% | 57.472 K | −20.55% | 834.0 TRY | 790.0 TRY | 504 | Strong sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 24.30 USDT | −3.95% | 44.432 K | +665.72% | 25.52 USDT | 24.30 USDT | 325 | Strong sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004242 BTC | +1.36% | 43.552 K | +3.40% | 0.0004249 BTC | 0.0004150 BTC | 530 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04475 BNB | +1.66% | 26.449 K | +68.89% | 0.04475 BNB | 0.04293 BNB | 382 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 24.1140 USDT | −5.01% | 26.176 K | +11217.00% | 25.2240 USDT | 23.5613 USDT | 313 | Strong sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000419090 BTC | −0.22% | 22.7 K | +15.33% | 0.000428870 BTC | 0.000414070 BTC | 778 | Sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008508 ETH | +1.05% | 20.711 K | +537.83% | 0.008508 ETH | 0.008370 ETH | 486 | Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042566 BTC | +1.14% | 14.647 K | −10.77% | 0.00042598 BTC | 0.00041620 BTC | 151 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004251 BTC | +1.41% | 8.214 K | +124.81% | 0.0004251 BTC | 0.0004162 BTC | 150 | Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004250 BTC | +1.46% | 7.956 K | −5.67% | 0.0004250 BTC | 0.0004165 BTC | 84 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008504 ETH | +0.59% | 6.793 K | +1152.83% | 0.008504 ETH | 0.008368 ETH | 94 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042511 BTC | +1.41% | 5.37 K | +54.84% | 0.00044000 BTC | 0.00041571 BTC | 111 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 24.5097 USDC | −2.99% | 4.851 K | +37.41% | 25.6554 USDC | 24.5036 USDC | 21 | Strong sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 24.5048 USDC | −3.47% | 3.002 K | +19.35% | 25.4060 USDC | 24.4208 USDC | 56 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000417 BTC | −0.95% | 1.274 K | −34.00% | 0.000434 BTC | 0.000417 BTC | 10 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 24.786705 USD | −2.23% | 947 | −41.97% | 25.995589 USD | 24.786705 USD | 10 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 24.73 USDC | −6.08% | 298 | +200.76% | 24.77 USDC | 24.73 USDC | 8 | Strong sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.83113 USDT | −3.77% | 153 | +183.40% | 7.09899 USDT | 6.83113 USDT | 10 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00913 ETH | +6.16% | 35 | −63.58% | 0.00913 ETH | 0.00913 ETH | 0 | Buy |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0019400 ETH | −1.26% | 1 | 0.00% | 0.0019400 ETH | 0.0019400 ETH | 0 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2957971 USD | +6.42% | 1 | 0.00% | 6.2957971 USD | 6.2957971 USD | 0 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000981 BTC | +6.40% | 1 | 0.00% | 0.0000981 BTC | 0.0000981 BTC | 0 | Strong sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 24.51 FDUSD | −3.66% | 0 | — | 25.51 FDUSD | 24.15 FDUSD | 4.714 K | Strong sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 24.50 USDT | −3.77% | — | — | 25.52 USDT | 23.98 USDT | 226.401 K | Strong sell |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04436 WBNB | +0.97% | — | — | 0.04448 WBNB | 0.04394 WBNB | 0 | Sell |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 25.03 USD | −1.58% | — | — | 25.44 USD | 25.03 USD | 5 | Strong sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 24.4778 USDT | −3.66% | — | — | 25.4951 USDT | 24.1078 USDT | 171.098 K | Strong sell |