Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 32.138 USDT | −0.77% | 620.728 M | +303.03% | 32.983 USDT | 31.136 USDT | 10.853 M | Buy |
ETCKRWEthereum Classic / KRW | UPBIT | 44330.0 KRW | +0.43% | 260.999 M | +1230.06% | 45580.0 KRW | 42640.0 KRW | 5.234 M | Strong buy |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 32.09 USDT | −0.80% | 130.277 M | +558.74% | 32.90 USDT | 31.13 USDT | 2.29 M | Buy |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 32.1168 USDT | −0.67% | 43.35 M | +274.55% | 32.8935 USDT | 31.1558 USDT | 797.205 K | Buy |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 44370 KRW | +0.52% | 33.366 M | +1211.40% | 45580 KRW | 42560 KRW | 591.7 K | Strong buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 32.1134 USDT | +1.13% | 26.657 M | +65.14% | 32.3307 USDT | 31.6723 USDT | 35.552 K | Strong buy |
ETCUSDEthereum Classic / US Dollar | BINANCE | 32.0997001 USD | −0.79% | 6.827 M | +790.03% | 32.8867914 USD | 31.1638891 USD | 100.122 K | Buy |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004597 BTC | +1.48% | 6.686 M | +754.69% | 0.0004637 BTC | 0.0004405 BTC | 100.34 K | Buy |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 32.121 USDT | −0.61% | 6.298 M | +141.03% | 32.888 USDT | 31.163 USDT | 137.122 K | Buy |
ETCUSDTEthereum Classic / Tether | KUCOIN | 32.1054 USDT | −0.72% | 3.879 M | +352.07% | 32.9004 USDT | 31.1624 USDT | 54.229 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 32.12 USDT | −0.71% | 962.162 K | +797.67% | 32.85 USDT | 31.18 USDT | 18.448 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 32.1097 USDT | −0.75% | 795.552 K | +524.33% | 32.8722 USDT | 31.1886 USDT | 14.24 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004596 BTC | +1.66% | 772.508 K | +401.93% | 0.0004637 BTC | 0.0004414 BTC | 19.867 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 32.095 USD | −0.72% | 747.006 K | +369.98% | 32.864 USD | 31.150 USD | 11.405 K | Buy |
ETCUSDEthereum Classic / Dollar | BITFINEX | 32.185 USD | −0.42% | 481.652 K | +551.77% | 32.850 USD | 31.229 USD | 7.109 K | Buy |
ETCUSDEthereum Classic / US Dollar | EXMO | 32.86 USD | −0.67% | 391.879 K | +21.65% | 33.17 USD | 30.00 USD | 8.56 K | Buy |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1432.8025 UAH | −0.67% | 338.051 K | +136.69% | 1466.3772 UAH | 1392.8380 UAH | 6.021 K | Buy |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 1025.9 TRY | +0.30% | 239.964 K | +372.05% | 1051.6 TRY | 990.8 TRY | 4.67 K | Strong buy |
ETCEUREthereum Classic / Euro | KRAKEN | 29.654 EUR | −0.12% | 239.576 K | +1124.69% | 30.166 EUR | 28.630 EUR | 3.8 K | Buy |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004609 BTC | +1.61% | 218.97 K | +2741.79% | 0.0004630 BTC | 0.0004411 BTC | 5.907 K | Buy |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00850 ETH | −3.63% | 212.789 K | +962.19% | 0.00883 ETH | 0.00839 ETH | 3.425 K | Strong sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000461 BTC | +1.54% | 111.461 K | +9811.26% | 0.000463 BTC | 0.000442 BTC | 894 | Buy |
ETCUSTEthereum Classic / UST | BITFINEX | 32.09600000 USDT | −0.88% | 81.193 K | +1614.92% | 32.88400000 USDT | 31.19700000 USDT | 1.645 K | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 32.13 USDT | −0.16% | 75.65 K | +1013.89% | 32.75 USDT | 31.33 USDT | 819 | Buy |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00045989 BTC | +1.56% | 71.562 K | +500.37% | 0.00046388 BTC | 0.00044073 BTC | 1.198 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 1027.9 TRY | −1.01% | 69.538 K | +129.06% | 1047.0 TRY | 1004.8 TRY | 1.231 K | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004605 BTC | +1.72% | 63.294 K | +36.24% | 0.0004625 BTC | 0.0004413 BTC | 1.354 K | Buy |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008501 ETH | −3.73% | 60.457 K | +963.31% | 0.008823 ETH | 0.008411 ETH | 718 | Strong sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 32.221286 USD | −0.40% | 57.102 K | +2727.98% | 32.755395 USD | 31.279098 USD | 245 | Buy |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000455940 BTC | +1.44% | 56.374 K | +1425.86% | 0.000469990 BTC | 0.000444030 BTC | 1.001 K | Buy |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000459 BTC | +1.32% | 55.644 K | +2666.34% | 0.000460 BTC | 0.000442 BTC | 245 | Buy |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.05217 BNB | −3.26% | 43.965 K | +287.10% | 0.05397 BNB | 0.05011 BNB | 747 | Neutral |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004613 BTC | +2.24% | 21.675 K | +1006.12% | 0.0004635 BTC | 0.0004418 BTC | 409 | Buy |
ETCUSDTEthereum Classic / USDT | UPBIT | 32.1090 USDT | +2.22% | 15.995 K | +2926.69% | 32.7040 USDT | 29.5562 USDT | 277 | Strong buy |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 32.4785 USDC | −0.86% | 7.597 K | +77.59% | 32.7830 USDC | 30.8121 USDC | 173 | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00046030 BTC | +1.62% | 5.925 K | +68.23% | 0.00046303 BTC | 0.00044188 BTC | 112 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 32.1346 USDC | −0.32% | 3.46 K | +36.16% | 32.7083 USDC | 31.3291 USDC | 77 | Buy |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008446 ETH | −6.80% | 3.141 K | +103.32% | 0.008745 ETH | 0.008411 ETH | 88 | Strong sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00843 ETH | −3.77% | 756 | +97.07% | 0.00862 ETH | 0.00843 ETH | 24 | Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.31957 USDT | 0.00% | 746 | +2273.20% | 7.20895 USDT | 6.30001 USDT | 71 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2726160 USD | +3.51% | 589 | +1982.73% | 6.3593894 USD | 6.2726160 USD | 24 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000893 BTC | +2.88% | 588 | +2083.85% | 0.0000895 BTC | 0.0000893 BTC | 24 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | Neutral |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | −12.80% | 5 | +602.24% | 0.0021166 ETH | 0.0018500 ETH | 1 | Strong sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 32.15 FDUSD | −0.71% | 0 | — | 32.88 FDUSD | 31.14 FDUSD | 17.174 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 32.1398 USDT | −0.70% | — | — | 32.9096 USDT | 31.1640 USDT | 493.302 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 32.12 USDT | −0.74% | — | — | 32.91 USDT | 31.16 USDT | 1.021 M | Buy |