Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 22.546 USDT | −6.29% | 218.157 M | +266.11% | 24.115 USDT | 21.100 USDT | 3.732 M | Strong sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 22.55 USDT | −6.39% | 39.436 M | +357.23% | 24.13 USDT | 21.16 USDT | 730.583 K | Strong sell |
ETCKRWEthereum Classic / KRW | UPBIT | 31910.0 KRW | −5.90% | 34.885 M | +238.81% | 34000.0 KRW | 30650.0 KRW | 557.333 K | Strong sell |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 22.5436 USDT | −6.36% | 25.142 M | +584.86% | 24.1219 USDT | 21.2140 USDT | 590.661 K | Strong sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 22.5442 USDT | −5.97% | 21.859 M | +35.77% | 24.6140 USDT | 21.2442 USDT | 473.567 K | Sell |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 31870 KRW | −6.02% | 6.041 M | +124.39% | 33950 KRW | 30640 KRW | 84.148 K | Strong sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 23.899 USDT | −0.80% | 5.027 M | +23.48% | 24.610 USDT | 23.659 USDT | 19.145 K | Sell |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0003453 BTC | −4.69% | 1.71 M | +166.36% | 0.0003630 BTC | 0.0003265 BTC | 23.817 K | Strong sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 22.5881275 USD | −6.30% | 1.659 M | +160.87% | 24.1039288 USD | 21.1284680 USD | 23.817 K | Strong sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 22.5792 USDT | −6.26% | 1.214 M | +909.67% | 24.0861 USDT | 21.1476 USDT | 30.037 K | Strong sell |
ETCUSDTEthereum Classic / USDT | MEXC | 22.55 USDT | −6.35% | 818.087 K | +415.57% | 24.12 USDT | 21.12 USDT | 15.412 K | Strong sell |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0003441 BTC | −4.92% | 552.663 K | +371.23% | 0.0003628 BTC | 0.0003284 BTC | 13.456 K | Strong sell |
ETCUSDEthereum Classic / US Dollar | EXMO | 25.98 USD | −1.96% | 307.656 K | +4.14% | 26.86 USD | 25.00 USD | 1.345 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 22.580 USD | −6.20% | 247.658 K | +197.81% | 24.059 USD | 21.400 USD | 6.984 K | Strong sell |
ETCEUREthereum Classic / Euro | KRAKEN | 20.954 EUR | −6.54% | 158.346 K | +1527.95% | 22.179 EUR | 20.000 EUR | 2.062 K | Strong sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000344 BTC | −6.52% | 148.037 K | +4225.50% | 0.000360 BTC | 0.000329 BTC | 3.679 K | Strong sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 22.5104 USDT | −6.45% | 145.794 K | +368.95% | 24.1299 USDT | 21.2002 USDT | 3.322 K | Strong sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1023.3114 UAH | −6.43% | 129.469 K | +197.09% | 1094.6490 UAH | 963.5736 UAH | 1.877 K | Strong sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 22.559 USD | −6.44% | 115.132 K | +2485.95% | 24.080 USD | 21.224 USD | 2.392 K | Strong sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00657 ETH | −4.51% | 98.85 K | +801.35% | 0.00687 ETH | 0.00635 ETH | 3.375 K | Strong sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 755.7 TRY | −6.57% | 87.183 K | +416.08% | 804.7 TRY | 712.1 TRY | 1.888 K | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003453 BTC | −4.59% | 58.45 K | +34.84% | 0.0003630 BTC | 0.0003315 BTC | 690 | Strong sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.006564 ETH | −4.51% | 41.372 K | +230.49% | 0.006860 ETH | 0.006309 ETH | 783 | Strong sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 22.32 USDT | −6.30% | 32.366 K | +125.43% | 24.05 USDT | 21.23 USDT | 910 | Strong sell |
ETCUSTEthereum Classic / UST | BITFINEX | 22.43800000 USDT | −6.87% | 29.082 K | +2114.86% | 23.99700000 USDT | 21.53200000 USDT | 853 | Strong sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.03777 BNB | −5.24% | 28.624 K | +1815.87% | 0.03972 BNB | 0.03670 BNB | 928 | Strong sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 759.0 TRY | −6.19% | 26.385 K | +57.38% | 802.5 TRY | 724.4 TRY | 335 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00034443 BTC | −5.09% | 21.192 K | +55.46% | 0.00036288 BTC | 0.00033380 BTC | 320 | Strong sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000341650 BTC | −5.64% | 20.58 K | +171.88% | 0.000364720 BTC | 0.000340000 BTC | 353 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0003435 BTC | −5.16% | 10.302 K | +498.86% | 0.0003620 BTC | 0.0003299 BTC | 364 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0003449 BTC | −4.91% | 9.752 K | +551.51% | 0.0003627 BTC | 0.0003351 BTC | 289 | Strong sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.006563 ETH | −4.68% | 7.871 K | +254.15% | 0.006856 ETH | 0.006500 ETH | 178 | Strong sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 22.7930 USDT | −6.22% | 5.62 K | +0.34% | 24.2960 USDT | 22.0000 USDT | 198 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 22.2821 USDC | −6.65% | 4.951 K | +97.62% | 23.9890 USDC | 21.1990 USDC | 73 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000370 BTC | +1.93% | 2.966 K | +452.22% | 0.000370 BTC | 0.000350 BTC | 92 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 24.053282 USD | −0.40% | 2.675 K | +407.15% | 24.140399 USD | 22.796242 USD | 92 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00034471 BTC | −4.98% | 2.519 K | +235.20% | 0.00036373 BTC | 0.00033512 BTC | 59 | Strong sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 22.6802 USDC | −5.43% | 1.17 K | +161.56% | 24.1461 USDC | 21.5705 USDC | 33 | Strong sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00708 ETH | +2.61% | 259 | +19559.99% | 0.00708 ETH | 0.00708 ETH | 2 | Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15771 USDT | −2.75% | 56 | +46.12% | 6.54638 USDT | 6.15771 USDT | 8 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.1013275 USD | −0.43% | 37 | 0.00% | 6.1013275 USD | 6.1013275 USD | 6 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000921 BTC | −0.11% | 37 | 0.00% | 0.0000921 BTC | 0.0000921 BTC | 6 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 23.00 USDC | −5.74% | 7 | +100.31% | 23.19 USDC | 23.00 USDC | 0 | Strong sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 22.56 FDUSD | −6.39% | 0 | — | 24.10 FDUSD | 21.23 FDUSD | 8.622 K | Strong sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 22.5470 USDT | −6.31% | — | — | 24.1184 USDT | 21.1145 USDT | 140.349 K | Strong sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 22.55 USDT | −6.35% | — | — | 24.12 USDT | 21.13 USDT | 474.74 K | Strong sell |