Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.304 USDT | −1.20% | 120.673 M | −11.33% | 28.738 USDT | 28.161 USDT | 2.018 M | Sell |
ETCKRWEthereum Classic / KRW | UPBIT | 39360.0 KRW | −1.48% | 24.7 M | +23.61% | 39970.0 KRW | 39190.0 KRW | 420.866 K | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.28 USDT | −1.22% | 21.166 M | +17.56% | 28.73 USDT | 28.16 USDT | 313.225 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.2824 USDT | −2.34% | 19.57 M | +9.08% | 29.0097 USDT | 28.1651 USDT | 498.986 K | Sell |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.2924 USDT | −1.23% | 7.786 M | −33.49% | 28.7258 USDT | 28.1556 USDT | 88.539 K | Sell |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 39350 KRW | −1.38% | 3.444 M | +7.47% | 39930 KRW | 39270 KRW | 52.598 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.337 USDT | −1.03% | 3.38 M | +5.53% | 28.742 USDT | 28.273 USDT | 38.399 K | Sell |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004113 BTC | −1.15% | 657.871 K | +24.53% | 0.0004161 BTC | 0.0004095 BTC | 11.874 K | Strong sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 28.2725070 USD | −1.27% | 632.345 K | +24.90% | 28.7061312 USD | 28.1771586 USD | 11.866 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 28.28 USDT | −1.26% | 461.428 K | −4.66% | 28.70 USDT | 28.18 USDT | 4.893 K | Sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.2989 USDT | −1.22% | 443.004 K | +0.31% | 28.7100 USDT | 28.1682 USDT | 9.207 K | Sell |
ETCUSDEthereum Classic / US Dollar | EXMO | 30.48 USD | −0.14% | 382.718 K | +3.44% | 31.09 USD | 30.21 USD | 5.166 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 28.333 USD | −0.82% | 191.443 K | +209.42% | 28.701 USD | 28.198 USD | 2.747 K | Sell |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004113 BTC | −1.20% | 175.427 K | −27.37% | 0.0004159 BTC | 0.0004100 BTC | 1.63 K | Strong sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.2788 USDT | −1.19% | 153.267 K | +26.02% | 28.7001 USDT | 28.1500 USDT | 2.296 K | Sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1281.8467 UAH | −1.34% | 147.398 K | −20.32% | 1302.1057 UAH | 1274.4207 UAH | 1.307 K | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 911.9 TRY | −1.31% | 107.036 K | +285.25% | 925.5 TRY | 907.9 TRY | 2.05 K | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00752 ETH | −0.92% | 85.412 K | +32.98% | 0.00762 ETH | 0.00751 ETH | 1.703 K | Sell |
ETCEUREthereum Classic / Euro | KRAKEN | 25.986 EUR | −0.94% | 66.505 K | +141.19% | 26.253 EUR | 25.845 EUR | 785 | Sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 28.314 USD | −1.13% | 55.638 K | +63.29% | 28.691 USD | 28.194 USD | 812 | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004117 BTC | −0.99% | 46.91 K | +4.87% | 0.0004168 BTC | 0.0004098 BTC | 696 | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 914.1 TRY | −0.99% | 22.449 K | −27.77% | 924.4 TRY | 910.3 TRY | 286 | Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00041250 BTC | −0.99% | 13.409 K | −8.22% | 0.00041657 BTC | 0.00041019 BTC | 261 | Strong sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04500 BNB | −1.40% | 11.959 K | −47.34% | 0.04560 BNB | 0.04473 BNB | 163 | Strong sell |
ETCUSTEthereum Classic / UST | BITFINEX | 28.29300000 USDT | −1.21% | 8.464 K | +57.00% | 28.63900000 USDT | 28.26100000 USDT | 248 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000413 BTC | −0.96% | 8.378 K | −49.36% | 0.000414 BTC | 0.000410 BTC | 257 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004114 BTC | −1.21% | 7.722 K | −80.35% | 0.0004161 BTC | 0.0004102 BTC | 150 | Strong sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007535 ETH | −0.83% | 7.375 K | +138.22% | 0.007597 ETH | 0.007510 ETH | 235 | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000410550 BTC | −1.15% | 7.117 K | −66.68% | 0.000415340 BTC | 0.000410550 BTC | 174 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.39 USDT | −1.15% | 6.058 K | −68.19% | 28.74 USDT | 28.19 USDT | 66 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00041139 BTC | −1.12% | 4.508 K | +6.18% | 0.00041598 BTC | 0.00041006 BTC | 52 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004121 BTC | −1.10% | 3.549 K | +10.25% | 0.0004164 BTC | 0.0004099 BTC | 63 | Strong sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 28.4026 USDC | −0.88% | 2.726 K | +3.84% | 28.6535 USDC | 28.2752 USDC | 37 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.0330 USDT | −1.42% | 1.927 K | +12.26% | 29.7519 USDT | 26.5097 USDT | 54 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.2718 USDC | −1.80% | 1.084 K | −50.33% | 29.2545 USDC | 28.2607 USDC | 18 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007546 ETH | −1.24% | 180 | −91.00% | 0.007546 ETH | 0.007519 ETH | 3 | Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.55012 USDT | +3.45% | 103 | +294.88% | 6.55012 USDT | 6.15771 USDT | 14 | Buy |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000414 BTC | −0.48% | 101 | −94.62% | 0.000415 BTC | 0.000410 BTC | 2 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 28.435739 USD | −1.24% | 92 | −94.92% | 28.575286 USD | 28.211563 USD | 2 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00753 ETH | 0.00% | 35 | +5363.50% | 0.00883 ETH | 0.00753 ETH | 1 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000987 BTC | +1.96% | 19 | 0.00% | 0.0000987 BTC | 0.0000968 BTC | 3 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6452785 USD | +0.26% | 19 | 0.00% | 6.6452785 USD | 6.5173552 USD | 3 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 27.29 USDC | −3.12% | 9 | −83.64% | 36.08 USDC | 27.29 USDC | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 28.30 FDUSD | −0.98% | 0 | — | 28.70 FDUSD | 27.94 FDUSD | 4.508 K | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 28.3007 USDT | −1.19% | — | — | 28.7284 USDT | 28.1672 USDT | 186.261 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.27 USDT | −1.26% | — | — | 28.70 USDT | 28.20 USDT | 139.46 K | Sell |