Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 4.733 USDT | +3.30% | 190.617 M | +3.28% | 4.898 USDT | 4.568 USDT | 31.09 M | Buy |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 4.7334 USDT | +3.37% | 104.738 M | +9.58% | 4.8967 USDT | 4.5655 USDT | 80.992 M | Buy |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.722 USDT | +3.26% | 73.022 M | +12.94% | 4.889 USDT | 4.558 USDT | 55.388 M | Buy |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 4.732 USDT | +3.32% | 29.815 M | −11.33% | 4.897 USDT | 4.566 USDT | 4.62 M | Buy |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 4.733 USDT | +3.34% | 11.222 M | −7.17% | 4.897 USDT | 4.566 USDT | 1.75 M | Buy |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 4.738 USDT | +3.27% | 9.953 M | +14.16% | 4.899 USDT | 4.564 USDT | 1.586 M | Buy |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.727 USDT | +3.30% | 8.564 M | −7.58% | 4.893 USDT | 4.564 USDT | 1.504 M | Buy |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 4.734 USDT | +3.29% | 1.114 M | −8.85% | 4.894 USDT | 4.572 USDT | 182.786 K | Buy |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 4.731 USDT | +3.25% | 0 | — | 4.897 USDT | 4.568 USDT | 62.154 M | Buy |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 4.732 USDT | +3.30% | — | — | 4.898 USDT | 4.568 USDT | 1.485 M | Buy |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 4.736 USDT | +1.41% | — | — | 4.897 USDT | 4.535 USDT | 6.27 M | Buy |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 4.728 USDT | +3.34% | — | — | 4.892 USDT | 4.562 USDT | 3.937 B | Buy |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 4.731 USDT | +3.27% | — | — | 4.897 USDT | 4.568 USDT | 2.145 M | Buy |