Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3005.28 USDT | +1.08% | 5.929 B | −6.36% | 3025.00 USDT | 2949.00 USDT | 1.367 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 3006.68 USDT | +1.07% | 783.454 M | −3.41% | 3025.98 USDT | 2950.77 USDT | 193.681 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3004.90 USDC | +1.09% | 652.176 M | −15.39% | 3024.26 USDC | 2946.79 USDC | 159.415 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3006.63 USDT | +1.09% | 205.443 M | −13.37% | 3025.96 USDT | 2950.70 USDT | 46.915 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3006.69 USDT | +1.07% | 134.999 M | +31.71% | 3025.98 USDT | 2951.00 USDT | 29.913 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3006.48 USDT | +1.06% | 117.582 M | +1.41% | 3025.89 USDT | 2950.92 USDT | 26.701 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048453 BTC | −0.30% | 68.556 M | −16.94% | 0.048894 BTC | 0.048242 BTC | 17.684 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04848 BTC | −0.29% | 66.202 M | +29.39% | 0.04890 BTC | 0.04828 BTC | 11.011 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04844 BTC | −0.33% | 57.961 M | +1.08% | 0.04888 BTC | 0.04824 BTC | 12.498 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3007.16 USD | +1.09% | 57.951 M | +1.18% | 3026.74 USD | 2951.70 USD | 12.496 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4198000 KRW | +0.70% | 37.304 M | −28.90% | 4225000 KRW | 4130000 KRW | 8.398 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3004.45 USDT | +1.05% | 35.706 M | +5.33% | 3023.79 USDT | 2950.00 USDT | 8.936 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3004.28 USD | +1.06% | 25.658 M | −6.70% | 3024.17 USD | 2951.00 USD | 3.704 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3005.60 USDC | +1.08% | 24.716 M | +0.13% | 3025.00 USDC | 2949.28 USDC | 5.813 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3006.30 USDT | +0.04% | 23.235 M | −23.29% | 3025.97 USDT | 2989.64 USDT | 635 | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3005.8 USD | +1.08% | 23.101 M | +60.95% | 3024.8 USD | 2950.4 USD | 5.274 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4194000 KRW | +0.62% | 21.656 M | −20.40% | 4225000 KRW | 4131000 KRW | 5.932 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3047.52 USDT | +1.01% | 17.498 M | −23.43% | 3068.49 USDT | 2990.30 USDT | 3.537 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3012.70 USD | +1.10% | 12.46 M | −39.77% | 3032.10 USD | 2958.30 USD | 3.004 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3126.73 USDT | +1.00% | 12.416 M | +40.80% | 3144.91 USDT | 3070.00 USDT | 3.013 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3006.708 USDT | +1.12% | 12.251 M | −28.35% | 3025.477 USDT | 2951.975 USDT | 3.007 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048446 BTC | −0.32% | 12.204 M | +45.07% | 0.048863 BTC | 0.048250 BTC | 2.858 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3004.46 USDC | +1.06% | 11.066 M | −40.23% | 3024.54 USDC | 2950.27 USDC | 2.731 K | Sell |
ETHUSTEthereum / UST | BITFINEX | 3006.90000000 USDT | +1.06% | 10.991 M | −24.62% | 3026.40000000 USDT | 2951.60000000 USDT | 1.731 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3005.280361 USDC | +1.07% | 7.723 M | −16.92% | 3023.087660 USDC | 2951.147551 USDC | 1.818 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3006.09 USDC | +0.05% | 7.41 M | −5.04% | 3025.19 USDC | 2989.25 USDC | 159 | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3005.52 USD | +1.11% | 7.369 M | −11.50% | 3022.41 USD | 2950.17 USD | 1.404 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2788.37 EUR | +0.73% | 6.521 M | −33.28% | 2806.99 EUR | 2744.99 EUR | 1.576 K | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 97054.53 TRY | +0.92% | 5.143 M | −19.60% | 97796.25 TRY | 95354.19 TRY | 1.497 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3005.57 USDT | +1.03% | 5.033 M | +8.38% | 3025.73 USDT | 2951.28 USDT | 1.216 K | Sell |
ETHEUREthereum / Euro | BINANCE | 2790.11 EUR | +0.85% | 4.916 M | +4.84% | 2807.97 EUR | 2747.63 EUR | 1.233 K | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2788.7 EUR | +0.74% | 3.957 M | +9.41% | 2807.1 EUR | 2745.9 EUR | 989 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 97083 TRY | +0.92% | 3.757 M | +35.98% | 97675 TRY | 95245 TRY | 989 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3004.34 USDC | +1.02% | 3.698 M | −19.20% | 3024.54 USDC | 2952.52 USDC | 917 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2796.28 EUR | +1.11% | 3.508 M | −12.88% | 2814.93 EUR | 2743.82 EUR | 888 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3008.20 USD | +1.21% | 3.212 M | +24.37% | 3023.70 USD | 2950.50 USD | 947 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048445 BTC | −0.30% | 2.827 M | +5.26% | 0.048874 BTC | 0.048255 BTC | 663 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3005.919236 USD | +1.05% | 2.779 M | +6.54% | 3026.727661 USD | 2953.002608 USD | 663 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04844 BTC | −0.35% | 2.407 M | −34.89% | 0.04886 BTC | 0.04825 BTC | 509 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15554.58 BRL | +2.01% | 2.352 M | −7.37% | 15650.58 BRL | 15150.00 BRL | 529 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04845 BTC | −0.31% | 2.044 M | +83.30% | 0.04887 BTC | 0.04826 BTC | 262 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3006.24 USDT | +1.06% | 2.019 M | −28.67% | 3024.10 USDT | 2954.28 USDT | 288 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3029.58 USD | +1.05% | 1.996 M | −28.82% | 3048.75 USD | 2976.41 USD | 523 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2400.48 GBP | +0.86% | 1.631 M | +24.14% | 2415.74 GBP | 2365.00 GBP | 386 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2997.50 USDT | +0.66% | 1.355 M | −23.62% | 3023.00 USDT | 2941.70 USDT | 247 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04843700 BTC | −0.36% | 1.06 M | +135.44% | 0.04886206 BTC | 0.04825014 BTC | 329 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3006.2 USDT | +0.98% | 1.025 M | +16.98% | 3023.5 USDT | 2950.6 USDT | 289 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2790.70000000 EUR | +0.86% | 908.847 K | +26.16% | 2803.30000000 EUR | 2733.30000000 EUR | 270 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4117.05 CAD | +0.68% | 867.358 K | +75.95% | 4142.85 CAD | 4060.75 CAD | 153 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3005.06 USDC | +1.09% | 771.948 K | +7.14% | 3021.59 USDC | 2952.26 USDC | 82 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.74144100 LTC | +0.46% | 770.696 K | +0.58% | 37.28574000 LTC | 36.07609000 LTC | 191 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 134223.41 UAH | +0.89% | 692.443 K | +22.38% | 135259.85 UAH | 131826.13 UAH | 162 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2400.2 GBP | +0.82% | 655.018 K | +42.97% | 2416.3 GBP | 2368.6 GBP | 194 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.048460 BTC | +0.15% | 625.55 K | +28.58% | 0.048460 BTC | 0.048262 BTC | 9 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3004.82 USDC | +1.03% | 552.66 K | +6.39% | 3025.51 USDC | 2950.00 USDC | 125 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3004.83 USDT | +0.96% | 516.038 K | −19.57% | 3023.73 USDT | 2950.27 USDT | 91 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3006.22 DAI | +1.08% | 499.869 K | −56.81% | 3024.52 DAI | 2950.24 DAI | 120 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12228.97 PLN | +0.98% | 490.258 K | −7.83% | 12313.50 PLN | 12045.93 PLN | 117 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04843881 BTC | −0.32% | 470.931 K | −1.07% | 0.04882839 BTC | 0.04823500 BTC | 97 | Sell |
ETHJPYEthereum / JPY | BINANCE | 467914 JPY | +0.84% | 429.833 K | −30.62% | 476024 JPY | 461971 JPY | 130 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.048467 BTC | −0.26% | 428.014 K | +141.39% | 0.048866 BTC | 0.048270 BTC | 112 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2431.94 GBP | +0.93% | 346.826 K | −11.77% | 2449.02 GBP | 2389.46 GBP | 84 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1364828.24 KZT | +1.08% | 318.559 K | −69.54% | 1371489.09 KZT | 1339628.24 KZT | 77 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11997 PLN | +0.54% | 304.995 K | +83.09% | 12104 PLN | 11848 PLN | 84 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048430 BTC | −0.37% | 300.137 K | −49.80% | 0.048880 BTC | 0.048220 BTC | 93 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4535.41 AUD | +0.40% | 293.616 K | −41.89% | 4572.64 AUD | 4489.68 AUD | 72 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3004.0 USDC | +1.05% | 288.289 K | +32.49% | 3019.5 USDC | 2953.9 USDC | 24 | Sell |
ETHEUREthereum / Euro | EXMO | 2804.36 EUR | +1.05% | 247.187 K | −1.53% | 2877.61 EUR | 2746.64 EUR | 61 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3203.92 USD | +1.16% | 226.84 K | −1.14% | 3230.89 USD | 3154.39 USD | 52 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04852 BTC | −0.16% | 194.923 K | +60.76% | 0.04891 BTC | 0.04837 BTC | 49 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3018.90470 USD | +1.70% | 193.111 K | +60.21% | 3034.07448 USD | 2962.28986 USD | 49 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2404.000000 GBP | +0.80% | 177.21 K | +303.35% | 2405.060000 GBP | 2368.570000 GBP | 55 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4061.720000 SGD | +0.89% | 162.13 K | −42.30% | 4098.830000 SGD | 4015.000000 SGD | 38 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3006.44 USDT | +1.09% | 151.109 K | −43.50% | 3024.08 USDT | 2953.01 USDT | 37 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 97068.0 TRY | +0.84% | 106.083 K | +34.23% | 97517.0 TRY | 95413.0 TRY | 26 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3005.45 USDT | +1.02% | 101.273 K | +2.31% | 3024.00 USDT | 2951.70 USDT | 25 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0484210 BTC | +0.09% | 89.869 K | +2.44% | 0.0506550 BTC | 0.0468080 BTC | 21 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04808 BTC | −1.09% | 72.183 K | +271.79% | 0.04881 BTC | 0.04799 BTC | 7 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2722.54 CHF | +0.70% | 71.98 K | −75.76% | 2743.60 CHF | 2689.15 CHF | 11 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04841 BTC | −0.45% | 63.744 K | +25.29% | 0.04881 BTC | 0.04827 BTC | 10 | Sell |
ETHEUREthereum / Euro | GEMINI | 2777.930000 EUR | +0.34% | 62.432 K | −46.72% | 2799.230000 EUR | 2770.300000 EUR | 8 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3002.62638 USD | +1.20% | 56.579 K | +13.57% | 3022.79145 USD | 2960.45352 USD | 10 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2401.50000000 GBP | +0.74% | 50.609 K | +270.77% | 2418.50000000 GBP | 2371.10000000 GBP | 8 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.048379360 BTC | 0.00% | 50.184 K | −70.81% | 0.048808720 BTC | 0.048379360 BTC | 2 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15552.7 BRL | +1.98% | 44.283 K | −33.04% | 15636.5 BRL | 15164.6 BRL | 10 | Sell |
ETHZAREthereum / ZAR | BINANCE | 57263 ZAR | +0.98% | 36.744 K | −12.54% | 57484 ZAR | 56225 ZAR | 11 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2809.34 EUR | +1.26% | 32.152 K | −67.80% | 2821.13 EUR | 2766.66 EUR | 8 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHDAIEthereum / Dai | HITBTC | 3005.917 DAI | +1.13% | 26.454 K | −23.30% | 3023.475 DAI | 2951.265 DAI | 7 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3002.900000 USDT | +1.54% | 22.053 K | −7.35% | 3006.080000 USDT | 2975.950000 USDT | 2 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04843534 BTC | −0.37% | 20.008 K | −28.52% | 0.04889053 BTC | 0.04827369 BTC | 5 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2987.410 DAI | +0.52% | 18.366 K | −9.12% | 2987.410 DAI | 2975.000 DAI | 4 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3029.3600 USDT | +1.69% | 18.095 K | −38.89% | 3029.3614 USDT | 2940.8530 USDT | 5 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 136092.48 UAH | +1.71% | 12.021 K | +0.45% | 138000.00 UAH | 133109.86 UAH | 3 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2987.77 USDC | +0.24% | 11.556 K | −81.17% | 3020.06 USDC | 2954.94 USDC | 1 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3004.77 USDC | +1.06% | 10.192 K | +66.31% | 3021.83 USDC | 2953.07 USDC | 1 | Sell |
ETHUAHEthereum / UAH | BINANCE | 122150 UAH | +1.13% | 9.044 K | +12.21% | 122394 UAH | 119915 UAH | 2 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2984.25 DAI | +0.11% | 7.449 K | −73.86% | 3018.61 DAI | 2952.37 DAI | 2 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3015.06 USDC | +1.56% | 6.638 K | +465.31% | 3015.06 USDC | 2960.35 USDC | 2 | Sell |
ETHJPYEthereum / Japanese Yen | KRAKEN | 468585 JPY | +1.81% | 1.667 K | +0.53% | 468585 JPY | 462921 JPY | 1 | Sell |