Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3073.32 USDT | −1.97% | 8.256 B | +70.14% | 3221.95 USDT | 3043.92 USDT | 2.603 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 3075.61 USDT | −1.94% | 1.111 B | +63.89% | 3221.40 USDT | 3046.35 USDT | 350.771 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3073.99 USDC | −1.97% | 740.097 M | +43.30% | 3221.54 USDC | 3044.69 USDC | 231.97 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3074.56 USDT | −1.96% | 245.097 M | +63.29% | 3221.29 USDT | 3046.38 USDT | 77.589 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3075.21 USDT | −1.95% | 182.636 M | +54.57% | 3221.00 USDT | 3046.96 USDT | 55.885 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3074.62 USDT | −1.97% | 152.857 M | +45.92% | 3222.62 USDT | 3046.29 USDT | 47.89 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04852 BTC | −0.96% | 67.156 M | +27.66% | 0.04957 BTC | 0.04848 BTC | 21.136 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3076.50 USD | −1.99% | 67.091 M | +27.71% | 3221.78 USD | 3048.12 USD | 21.121 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4328000 KRW | −1.86% | 55.839 M | +52.37% | 4500000 KRW | 4300000 KRW | 17.061 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04856 BTC | −0.94% | 54.297 M | −9.32% | 0.04960 BTC | 0.04852 BTC | 17.145 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3074.44 USDT | −1.98% | 41.834 M | +44.36% | 3219.00 USDT | 3049.31 USDT | 13.137 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3073.57 USDT | −0.52% | 36.948 M | +44.15% | 3095.80 USDT | 3046.05 USDT | 2.603 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3074.92 USD | −2.00% | 34.136 M | +95.37% | 3217.66 USD | 3046.88 USD | 10.894 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3080.10 USD | −2.11% | 32.546 M | +397.04% | 3225.80 USD | 3052.20 USD | 10.242 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3074.64 USDC | −1.98% | 30.568 M | +75.06% | 3221.88 USDC | 3046.01 USDC | 9.637 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048520 BTC | −0.96% | 29.635 M | +30.05% | 0.049567 BTC | 0.048487 BTC | 9.298 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4328000 KRW | −1.90% | 28.201 M | +139.23% | 4499000 KRW | 4293000 KRW | 8.609 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3120.77 USDT | −1.93% | 25.921 M | +82.25% | 3269.49 USDT | 3090.55 USDT | 8.042 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3074.4 USD | −2.00% | 18.577 M | +158.06% | 3221.5 USD | 3047.2 USD | 5.912 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3075.792 USDT | −1.93% | 17.91 M | +44.48% | 3220.620 USDT | 3047.560 USDT | 5.63 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3204.59 USDT | −1.78% | 13.432 M | +70.58% | 3355.81 USDT | 3171.23 USDT | 4.056 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2856.69 EUR | −2.06% | 12.925 M | +143.68% | 2989.00 EUR | 2830.00 EUR | 4.09 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3075.50 USD | −2.01% | 9.109 M | +527.42% | 3219.00 USD | 3046.16 USD | 2.899 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3075.165302 USDC | −1.95% | 8.715 M | +42.36% | 3220.201000 USDC | 3047.450000 USDC | 2.748 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3074.41 USDC | −0.50% | 7.919 M | +18.95% | 3095.72 USDC | 3046.17 USDC | 821 | Sell |
ETHUSTEthereum / UST | BITFINEX | 3075.50000000 USDT | −2.00% | 7.453 M | +195.12% | 3220.00000000 USDT | 3046.80000000 USDT | 2.366 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3075.56 USDT | −1.97% | 6.436 M | +69.48% | 3220.00 USDT | 3045.01 USDT | 2.03 K | Sell |
ETHEUREthereum / Euro | BINANCE | 2856.33 EUR | −2.02% | 5.978 M | +81.70% | 2991.83 EUR | 2829.40 EUR | 1.891 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3074.97 USDC | −2.01% | 5.265 M | +54.65% | 3220.00 USDC | 3048.03 USDC | 1.664 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3073.25 USDT | −1.99% | 4.849 M | +163.69% | 3217.87 USDT | 3047.55 USDT | 1.547 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048526 BTC | −0.94% | 4.739 M | +241.50% | 0.049540 BTC | 0.048500 BTC | 1.511 K | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2850.69 EUR | −1.86% | 4.633 M | +43.13% | 2987.65 EUR | 2823.52 EUR | 1.466 K | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048549 BTC | −0.91% | 4.131 M | +122.13% | 0.049564 BTC | 0.048508 BTC | 1.253 K | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3077.180049 USD | −1.97% | 4.062 M | +118.60% | 3221.646761 USD | 3048.716323 USD | 1.253 K | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3067.80 USD | −2.28% | 3.942 M | +228.00% | 3217.20 USD | 3033.70 USD | 1.25 K | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 99534 TRY | −2.16% | 3.459 M | +15.16% | 104000 TRY | 98597 TRY | 1.096 K | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2856.4 EUR | −2.01% | 3.159 M | +79.42% | 2990.0 EUR | 2829.3 EUR | 1.005 K | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3097.31 USD | −2.05% | 2.948 M | +34.89% | 3245.58 USD | 3071.20 USD | 925 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 99432.82 TRY | −2.49% | 2.889 M | +45.99% | 104161.64 TRY | 98629.03 TRY | 917 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3075.12 USDC | −1.99% | 2.814 M | +60.49% | 3221.09 USDC | 3047.50 USDC | 889 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15648.66 BRL | −2.35% | 2.475 M | +62.31% | 16440.01 BRL | 15537.75 BRL | 781 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04855 BTC | −0.92% | 2.394 M | +18.06% | 0.04953 BTC | 0.04849 BTC | 761 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04853 BTC | −0.96% | 1.721 M | +68.34% | 0.04958 BTC | 0.04850 BTC | 544 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3075.69 USDC | −1.92% | 1.283 M | +85.23% | 3218.98 USDC | 3045.35 USDC | 407 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2448.28 GBP | −2.13% | 1.123 M | +41.85% | 2558.68 GBP | 2428.41 GBP | 355 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3078.70 USDT | −1.90% | 985.028 K | +161.19% | 3222.00 USDT | 3053.50 USDT | 315 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3076.84 USDC | −1.93% | 942.752 K | +198.56% | 3221.73 USDC | 3047.61 USDC | 298 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3078.08 USDT | −1.88% | 902.113 K | +137.14% | 3219.00 USDT | 3047.71 USDT | 288 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3075.70 DAI | −2.04% | 901.228 K | +231.20% | 3220.93 DAI | 3046.60 DAI | 294 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 37.96594500 LTC | −1.54% | 813.96 K | +4.18% | 38.99999900 LTC | 37.58715100 LTC | 254 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.048537 BTC | −0.04% | 681.187 K | +37.09% | 0.048674 BTC | 0.048411 BTC | 51 | Strong sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4203.97 CAD | −2.09% | 589.305 K | +102.38% | 4396.27 CAD | 4175.06 CAD | 186 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 137461.44 UAH | −1.92% | 533.14 K | +10.33% | 143972.64 UAH | 136339.81 UAH | 147 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4649.01 AUD | −2.30% | 522.027 K | +399.68% | 4863.58 AUD | 4625.00 AUD | 165 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3073.6 USDT | −2.02% | 506.549 K | +276.73% | 3219.1 USDT | 3047.2 USDT | 161 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04856403 BTC | −0.86% | 477.526 K | +194.64% | 0.04958015 BTC | 0.04847392 BTC | 146 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12515.11 PLN | −2.14% | 475.745 K | +22.01% | 13117.43 PLN | 12413.09 PLN | 146 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04853789 BTC | −0.93% | 470.108 K | +44.10% | 0.04954986 BTC | 0.04850001 BTC | 145 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3080.90 USDT | −1.85% | 435.461 K | +86.37% | 3219.55 USDT | 3054.00 USDT | 133 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048590 BTC | −0.90% | 411.113 K | +114.52% | 0.049480 BTC | 0.048410 BTC | 84 | Strong sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1395971.08 KZT | −2.05% | 402.779 K | +21.12% | 1463302.72 KZT | 1380486.15 KZT | 124 | Sell |
ETHJPYEthereum / JPY | BINANCE | 475843 JPY | −1.57% | 399.398 K | +77.00% | 495820 JPY | 470634 JPY | 124 | Strong sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2492.33 GBP | −2.21% | 391.508 K | +15.52% | 2618.34 GBP | 2470.49 GBP | 121 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2791.00 CHF | −1.04% | 391.447 K | +180.04% | 2905.51 CHF | 2766.00 CHF | 125 | Sell |
ETHEUREthereum / Euro | EXMO | 2865.19 EUR | −1.75% | 255.935 K | −0.15% | 2985.76 EUR | 2840.25 EUR | 79 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3256.53 USD | −1.76% | 248.504 K | +5.29% | 3391.04 USD | 3219.10 USD | 74 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4163.300000 SGD | −1.64% | 246.692 K | +36.02% | 4344.000000 SGD | 4128.000000 SGD | 78 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2449.4 GBP | −2.03% | 239.18 K | +385.39% | 2558.4 GBP | 2431.8 GBP | 74 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.048544 BTC | −0.94% | 199.435 K | −2.38% | 0.049581 BTC | 0.048491 BTC | 59 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3076.30 USDT | −1.89% | 142.478 K | +45.62% | 3216.95 USDT | 3051.70 USDT | 45 | Sell |
ETHPLNEthereum / PLN | BINANCE | 12368 PLN | −2.52% | 137.348 K | +127.88% | 12990 PLN | 11500 PLN | 44 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04858 BTC | −0.78% | 126.346 K | +38.51% | 0.04954 BTC | 0.04854 BTC | 40 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3085.12391 USD | −1.67% | 125.139 K | +37.67% | 3223.35673 USD | 3061.21317 USD | 40 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0486550 BTC | +0.10% | 94.117 K | −8.64% | 0.0513230 BTC | 0.0471850 BTC | 29 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2870.00 EUR | −1.54% | 92.395 K | +385.11% | 2994.12 EUR | 2846.08 EUR | 29 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04858 BTC | −0.98% | 80.044 K | +59.13% | 0.04974 BTC | 0.04856 BTC | 25 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.048816840 BTC | −0.37% | 70.46 K | +1.52% | 0.049664810 BTC | 0.048551030 BTC | 23 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3084.1 USDC | −1.56% | 68.533 K | +84.30% | 3220.1 USDC | 3057.7 USDC | 22 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 99608.0 TRY | −2.09% | 66.298 K | +1.56% | 103895.0 TRY | 98690.0 TRY | 21 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15651.1 BRL | −2.35% | 61.093 K | +32.24% | 16441.2 BRL | 15567.7 BRL | 19 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2858.30000000 EUR | −1.99% | 46.796 K | +150.40% | 2986.50000000 EUR | 2836.00000000 EUR | 14 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04855 BTC | −0.94% | 43.995 K | −15.53% | 0.04956 BTC | 0.04852 BTC | 14 | Strong sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3082.48465 USD | −1.87% | 43.419 K | −16.62% | 3216.95217 USD | 3050.93500 USD | 14 | Sell |
ETHZAREthereum / ZAR | BINANCE | 58510 ZAR | −2.43% | 39.574 K | +142.88% | 61416 ZAR | 58155 ZAR | 12 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHGBPEthereum / British Pound | GEMINI | 2459.230000 GBP | −1.54% | 29.506 K | +141.54% | 2550.000000 GBP | 2440.240000 GBP | 9 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04856272 BTC | −0.88% | 26.452 K | −38.20% | 0.04958687 BTC | 0.04853708 BTC | 8 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3075.719 DAI | −1.94% | 25.7 K | +165.13% | 3218.204 DAI | 3052.846 DAI | 8 | Sell |
ETHEUREthereum / Euro | GEMINI | 2870.630000 EUR | −1.53% | 23.792 K | +320.40% | 2988.940000 EUR | 2837.320000 EUR | 8 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3075.0681 USDT | −2.00% | 23.327 K | +37.43% | 3236.8760 USDT | 3055.2560 USDT | 3 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3083.760000 USDT | −1.08% | 17.527 K | −89.37% | 3153.820000 USDT | 3063.140000 USDT | 2 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3087.33 DAI | −1.39% | 15.427 K | +100.04% | 3217.15 DAI | 3056.70 DAI | 5 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 136165.77 UAH | −2.94% | 14.14 K | +3.50% | 144699.97 UAH | 135119.04 UAH | 4 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3077.06 USDC | −1.57% | 14.092 K | +531.62% | 3214.23 USDC | 3050.00 USDC | 5 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 3078.032 DAI | −1.90% | 11.57 K | −50.54% | 3221.018 DAI | 3054.209 DAI | 4 | Sell |
ETHUAHEthereum / UAH | BINANCE | 125164 UAH | −1.56% | 10.053 K | +29.65% | 130052 UAH | 123639 UAH | 3 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3074.72 USDC | −1.99% | 9.239 K | +46.13% | 3217.53 USDC | 3051.86 USDC | 3 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3131.54 USDC | −0.14% | 5.446 K | +401.85% | 3218.82 USDC | 3078.63 USDC | 2 | Neutral |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2412.77 GBP | −1.66% | 3.165 K | +807.35% | 2516.07 GBP | 2400.32 GBP | 1 | Sell |
ETHTRXEthereum / Tron | POLONIEX | 26053.81 TRX | +0.21% | 2.664 K | +54.33% | 26441.34 TRX | 25667.55 TRX | 1 | Neutral |