Get started
EthereumEthereumEthereum
#2#2#2

Ethereum

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

Ethereum exchanges

Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3147.78 USDT+0.40%4.704 B+5.34%3157.08 USDT3135.20 USDT42.508 K
Buy
ETHUSDTEthereum / TetherUSBINANCE3149.58 USDT+0.42%647.022 M+0.38%3157.83 USDT3136.40 USDT4.993 K
Buy
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3148.47 USDC+0.40%512.167 M+18.36%3157.40 USDC3135.81 USDC4.241 K
Buy
ETHUSDTEthereum / Tether USWHITEBIT3149.32 USDT+0.42%145.146 M+11.87%3157.98 USDT3136.38 USDT1.286 K
Buy
ETHUSDTEthereum / USDTMEXC3150.17 USDT+0.44%124.068 M+30.29%3157.65 USDT3136.45 USDT3.265 K
Buy
ETHUSDTEthereum / TetherKUCOIN3149.87 USDT+0.43%100.197 M−4.92%3157.82 USDT3135.28 USDT822
Buy
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04910 BTC+0.16%52.377 M−1.80%0.04913 BTC0.04902 BTC191
Sell
ETHBTCEthereum / BitcoinBINANCE0.04907 BTC+0.14%48.572 M−16.27%0.04910 BTC0.04898 BTC242
Sell
ETHUSDEthereum / US DollarBINANCE3150.49 USD+0.35%48.411 M−17.33%3159.30 USD3138.97 USD226
Buy
ETHKRWEthereum / KRWUPBIT4425000 KRW+0.34%33.469 M−28.51%4437000 KRW4409000 KRW324
Sell
ETHUSDTEthereum / Tether USDPOLONIEX3149.36 USDT+0.41%29.086 M−14.45%3157.87 USDT3136.26 USDT293
Buy
ETHUSDTEthereum / Tether USDHTX3149.35 USDT−0.34%23.075 M−21.28%3166.24 USDT3123.72 USDT2.324 K
Buy
ETHBTCEthereum / BitcoinWHITEBIT0.049074 BTC+0.16%21.121 M−19.48%0.049098 BTC0.048984 BTC178
Sell
ETHUSDEthereum / U. S. DollarKRAKEN3147.37 USD+0.31%17.446 M+1.22%3154.97 USD3137.32 USD158
Buy
ETHUSDCEthereum / USD CoinBINANCE3149.59 USDC+0.40%16.548 M+15.16%3158.45 USDC3136.98 USDC123
Buy
ETHUSDT28M2024Ethereum / TetherUSBINANCE3195.46 USDT+0.41%14.029 M−8.19%3204.29 USDT3182.47 USDT188
Neutral
ETHUSDTEthereum / TetherHITBTC3149.528 USDT+0.42%12.68 M−16.83%3157.488 USDT3139.104 USDT145
Buy
ETHKRWEthereum / South Korean WonBITHUMB4426000 KRW+0.32%11.238 M−18.31%4433000 KRW4412000 KRW127
Sell
ETHUSDT27U2024Ethereum / TetherUSBINANCE3275.91 USDT+0.40%7.824 M−22.14%3285.00 USDT3263.62 USDT60
Buy
ETHUSDEthereum / U.S. dollarBITSTAMP3150.9 USD+0.45%6.936 M+15.79%3157.7 USD3136.9 USD11
Buy
ETHUSDCEthereum / USD CoinHTX3149.77 USDC−0.37%6.597 M−14.48%3166.68 USDC3123.71 USDC764
Buy
ETHUSDCEthereum / USD CoinHITBTC3153.166682 USDC+0.54%5.961 M+10.15%3156.769722 USDC3138.813354 USDC61
Buy
ETHEUREthereum / EuroKRAKEN2924.58 EUR+0.27%5.19 M+0.35%2933.52 EUR2916.80 EUR22
Buy
ETHUSDEthereum / DollarBITFINEX3157.10 USD+0.33%5.035 M+19.41%3166.60 USD3148.40 USD84
Buy
ETHUSDTETHEREUM / TETHERCOINEX3148.63 USDT+0.36%3.738 M−4.23%3157.92 USDT3137.31 USDT36
Buy
ETHEUREthereum / EuroWHITEBIT2920.98 EUR+0.56%3.262 M+16.75%2923.81 EUR2905.51 EUR34
Neutral
ETHUSDCEthereum / USD CoinWHITEBIT3150.62 USDC+0.40%3.26 M+11.63%3155.49 USDC3140.36 USDC21
Buy
ETHEUREthereum / EuroBINANCE2927.59 EUR+0.42%3.137 M−4.60%2934.56 EUR2915.02 EUR25
Buy
ETHTRYEthereum / Turkish LiraBINANCE101897 TRY+0.19%3.021 M+53.16%102277 TRY101743 TRY14
Neutral
ETHUSTEthereum / USTBITFINEX3149.90000000 USDT+0.37%2.023 M−62.07%3156.60000000 USDT3137.50000000 USDT10
Buy
ETHUSDEthereum / United States DollarWHITEBIT3171.31 USD+0.29%2 M−9.14%3178.22 USD3162.37 USD10
Buy
ETHTRYEthereum / Turkish liraWHITEBIT102231.37 TRY+0.26%1.992 M+9.71%102549.83 TRY101891.62 TRY20
Buy
ETHBTCEthereum / BitcoinHITBTC0.049081 BTC+0.17%1.97 M−18.14%0.049097 BTC0.048989 BTC27
Sell
ETHUSDEthereum / US DollarHITBTC3149.803013 USD+0.34%1.959 M−17.96%3159.345780 USD3141.678664 USD27
Buy
ETHBTCEthereum / BitcoinKRAKEN0.04907 BTC+0.14%1.869 M+11.09%0.04911 BTC0.04899 BTC4
Sell
ETHUSDTEthereum / Tether USDKRAKEN3148.41 USDT+0.41%1.743 M−29.55%3157.36 USDT3136.65 USDT35
Buy
ETHUSDCEthereum / USD CoinKUCOIN3147.06 USDC+0.30%1.609 M−19.72%3157.52 USDC3137.86 USDC10
Buy
ETHEUREthereum / EuroBITSTAMP2925.0 EUR+0.34%1.584 M−28.91%2932.0 EUR2918.7 EUR7
Buy
ETHUSDEthereum / U.S. DollarGEMINI3149.03 USD+0.33%1.483 M−55.19%3156.05 USD3137.12 USD20
Buy
ETHBRLEthereum / BRLBINANCE16097.92 BRL+0.43%1.393 M−40.38%16138.02 BRL16027.11 BRL10
Neutral
ETHBTCEthereum / BitcoinBITFINEX0.049020 BTC+0.07%1.351 M−34.62%0.049122 BTC0.048989 BTC1
Sell
ETHUSDEthereum / US DollarTIMEX3153.80 USD+0.46%1.207 M−3.54%3154.10 USD3134.70 USD17
Buy
ETHBTCEthereum / BitcoinKUCOIN0.04909 BTC+0.18%817.753 K−30.91%0.04910 BTC0.04899 BTC9
Sell
ETHLTCEthereum / LitecoinEXMO38.74087900 LTC+0.47%774.43 K−2.99%38.76761300 LTC38.31410000 LTC8
Strong buy
ETHGBPEthereum / British PoundKRAKEN2513.49 GBP+0.48%768.43 K−38.46%2516.84 GBP2502.19 GBP3
Buy
ETHUSDCEthereum / USD CoinKRAKEN3151.00 USDC+0.48%612.923 K+15.89%3154.30 USDC3137.41 USDC1
Buy
ETHUAHEthereum / HryvniaWHITEBIT140718.20 UAH+0.40%483.206 K−1.05%140952.37 UAH140031.66 UAH4
Buy
ETHBTCEthereum / BitcoinHTX0.049086 BTC+0.11%478.813 K−20.52%0.049281 BTC0.048522 BTC44
Sell
ETHPLNEthereum / Polish zlotyWHITEBIT12840.56 PLN+0.41%386.588 K−1.78%12862.10 PLN12782.35 PLN2
Buy
ETHUSDTEthereum / TetherUSBINANCEUS3149.27 USDT+0.39%377.577 K−22.36%3156.17 USDT3137.45 USDT11
Buy
ETHBTCEthereum / BitcoinGEMINI0.049160 BTC+0.27%344.13 K+83.84%0.049160 BTC0.049010 BTC2
Sell
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1430926.16 KZT+0.40%330.482 K+36.98%1431962.57 KZT1424640.48 KZT2
Buy
ETHUSDCEthereum / USDCMEXC3148.75 USDC+0.36%319.936 K+0.78%3157.23 USDC3137.27 USDC3
Buy
ETHGBPEthereum / Pound sterlingWHITEBIT2559.25 GBP+0.41%316.181 K−5.34%2567.85 GBP2554.18 GBP3
Buy
ETHBTCEthereum / BitcoinEXMO0.04907500 BTC+0.16%311.554 K−24.73%0.04915814 BTC0.04897250 BTC1
Sell
ETHUSDTEthereum / USD TetherTIMEX3155.20 USDT+0.54%286.783 K−54.31%3155.90 USDT3138.50 USDT0
Buy
ETHCADEthereum / Canadian DollarKRAKEN4317.90 CAD+0.57%286.714 K+0.80%4320.65 CAD4299.87 CAD5
Buy
ETHEUREthereum / EuroEXMO2924.59 EUR+0.29%258.024 K−0.32%2932.24 EUR2915.93 EUR2
Neutral
ETHDAIEthereum / DAIBINANCE3147.11 DAI+0.24%246.446 K+32.43%3154.71 DAI3138.81 DAI0
Buy
ETHUSDTEthereum / TetherEXMO3149.03 USDT+0.32%242.03 K−23.55%3155.30 USDT3136.74 USDT2
Buy
ETHUSDEthereum / US DollarEXMO3317.48 USD+0.08%235.879 K+3.92%3317.69 USD3310.23 USD2
Sell
ETHBTCEthereum / BTCMEXC0.049111 BTC+0.23%234.749 K+45.90%0.049132 BTC0.048991 BTC9
Sell
ETHJPYEthereum / JPYBINANCE484898 JPY+0.31%228.97 K−35.60%484898 JPY483009 JPY1
Sell
ETHSGDEthereum / Singapore DollarGEMINI4246.830000 SGD+0.33%181.367 K−14.49%4246.830000 SGD4246.830000 SGD0
Neutral
ETHBTCEthereum / BitcoinBITSTAMP0.04908473 BTC+0.20%171.993 K−16.56%0.04908473 BTC0.04901238 BTC1
Sell
ETHUSDTEthereum / USDTGEMINI3150.000000 USDT+1.05%171.529 K+1574.93%3150.000000 USDT3150.000000 USDT2
Buy
ETHCHFEthereum / Swiss FrancKRAKEN2849.33 CHF+1.03%143.045 K−64.95%2850.08 CHF2837.82 CHF5
Buy
ETHUSDTEthereum / TetherBITSTAMP3154.0 USDT+0.55%132.737 K−46.75%3154.0 USDT3154.0 USDT0
Buy
ETHBTCEthereum / BitcoinTIMEX0.0490790 BTC+0.64%102.1 K−4.03%0.0503820 BTC0.0484290 BTC0
Sell
ETHAUDEthereum / Australian DollarKRAKEN4766.86 AUD+0.18%99.135 K+16.41%4786.00 AUD4758.66 AUD2
Neutral
ETHUSDTEthereum / TetherDELTA3148.15 USDT+0.40%92.229 K+22.88%3155.10 USDT3137.40 USDT1
Buy
ETHBTCEthereum / BitcoinBITFLYER0.04905 BTC+0.18%83.261 K+8.98%0.04905 BTC0.04897 BTC1
Sell
ETHUSDEthereum / US DollarBITFLYER3153.40194 USD+0.51%79.028 K+5.33%3156.75843 USD3140.96469 USD1
Buy
ETHBTCEthereum / BTCUPBIT0.048836770 BTC−0.33%68.651 K+95.87%0.049000000 BTC0.048836770 BTC0
Sell
ETHTRYEthereum / Turkish liraHITBTC101812.0 TRY+0.08%63.106 K+7.37%102197.0 TRY101739.0 TRY1
Neutral
ETHPLNEthereum / PLNBINANCE12688 PLN+0.75%59.615 K−45.83%12813 PLN12454 PLN19
Neutral
ETHGBPEthereum / British PoundBITSTAMP2506.4 GBP+0.25%51.718 K−39.44%2506.4 GBP2506.4 GBP0
Buy
ETHBTCETHEREUM / BITCOINCOINEX0.04907588 BTC+0.16%45.719 K+166.95%0.04907588 BTC0.04896551 BTC1
Sell
ETHBTCEthereum / BitcoinBINANCEUS0.04913 BTC+0.14%44.7 K−43.28%0.04913 BTC0.04913 BTC0
Sell
ETHBTCEthereum / BitcoinPOLONIEX0.04906 BTC+0.10%41.758 K−51.59%0.04907 BTC0.04905 BTC0
Sell
ETHBRLEthereum / Brazilian RealHITBTC16092.7 BRL+0.41%38.287 K−30.25%16121.3 BRL16048.6 BRL0
Neutral
ETHUSDCEthereum / USDCBITSTAMP3133.1 USDC+0.77%37.185 K−43.47%3168.7 USDC3077.1 USDC11
Buy
ETHUSDEthereum / US DollarPOLONIEX3151.34457 USD+0.32%33.396 K−58.01%3154.15973 USD3151.03184 USD0
Buy
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHUSDTEthereum / USDTUPBIT3137.7478 USDT+1.48%31.267 K+108.43%3173.2334 USDT3071.1564 USDT6
Buy
ETHDAIEthereum / DAIKRAKEN3154.370 DAI+0.53%23.394 K+170.12%3157.851 DAI3154.370 DAI1
Buy
ETHEUREthereum / EURBITFINEX2927.00000000 EUR+0.37%21.758 K−72.12%2934.40000000 EUR2920.20000000 EUR1
Buy
ETHEUREthereum / EuroKUCOIN2914.97 EUR+0.39%19.046 K−72.56%2937.65 EUR2866.84 EUR6
Neutral
ETHZAREthereum / ZARBINANCE60046 ZAR+0.13%18.124 K−3.41%60046 ZAR60046 ZAR0
Neutral
ETHEUREthereum / EuroGEMINI2915.140000 EUR+0.61%14.292 K−35.90%2965.430000 EUR2881.450000 EUR2
Neutral
ETHUAHEthereum / Ukrainian HryvniaEXMO139196.80 UAH−0.78%13.453 K−10.82%139847.09 UAH139157.70 UAH0
Sell
ETHGBPEthereum / British PoundGEMINI2497.700000 GBP+0.68%12.215 K−67.75%2549.940000 GBP2460.300000 GBP4
Buy
ETHDAIEthereum / DaiHITBTC3148.351 DAI+0.38%9.493 K−16.47%3156.083 DAI3137.557 DAI0
Buy
ETHGBPEthereum / GBPBITFINEX2514.10000000 GBP+0.37%9.316 K−23.88%2522.90000000 GBP2514.10000000 GBP0
Buy
ETHUAHEthereum / UAHBINANCE127678 UAH+0.41%8.323 K+59.52%127936 UAH127656 UAH0
Sell
ETHDAIEthereum / DaiKUCOIN3149.96 DAI+0.61%7.77 K−27.15%3150.34 DAI3134.31 DAI0
Buy
ETHUSDCETHEREUM / USD COINCOINEX3148.81 USDC+0.37%7.739 K+57.17%3154.81 USDC3116.55 USDC0
Buy
ETHUSDCEthereum / USD CoinBINANCEUS3126.01 USDC+0.05%7.049 K+116.74%3171.61 USDC3079.72 USDC2
Neutral
ETHTRXEthereum / TronPOLONIEX26000.00 TRX+0.00%2.767 K+437.37%26000.00 TRX26000.00 TRX0
Neutral
ETHUSDCEthereum / USD CoinPOLONIEX3152.22 USDC+0.52%1.047 K+43.19%3152.22 USDC3152.22 USDC0
Buy