Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2899.65 USDT | −1.70% | 5.165 B | −20.83% | 2959.79 USDT | 2880.00 USDT | 1.044 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2900.45 USDT | −1.71% | 792.07 M | −3.54% | 2960.60 USDT | 2882.29 USDT | 125.598 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2899.59 USDC | −1.71% | 548.609 M | −8.78% | 2959.92 USDC | 2880.00 USDC | 105.33 K | Strong sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2900.17 USDT | −1.73% | 248.761 M | +16.22% | 2960.59 USDT | 2882.22 USDT | 42.45 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2900.45 USDT | −1.70% | 126.704 M | +2.18% | 2960.19 USDT | 2882.61 USDT | 27.884 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2900.27 USDT | −1.71% | 93.489 M | −15.82% | 2960.37 USDT | 2881.87 USDT | 15.508 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04703 BTC | +0.28% | 62.495 M | −12.82% | 0.04720 BTC | 0.04678 BTC | 9.865 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 2900.71 USD | −1.70% | 58.578 M | −3.36% | 2960.61 USD | 2883.34 USD | 9.261 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04703 BTC | +0.30% | 58.251 M | −3.23% | 0.04722 BTC | 0.04678 BTC | 9.264 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047029 BTC | +0.32% | 50.726 M | +10.35% | 0.047301 BTC | 0.046746 BTC | 10.906 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2899.57 USDT | −1.65% | 34.064 M | +22.31% | 2958.62 USDT | 2879.73 USDT | 5.014 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047095 BTC | +0.36% | 31.906 M | +0.95% | 0.047267 BTC | 0.046800 BTC | 5.1 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2899.61 USD | −1.64% | 30.748 M | −11.75% | 2957.51 USD | 2882.26 USD | 4.04 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4068000 KRW | −1.48% | 30.119 M | −20.10% | 4139000 KRW | 4045000 KRW | 6.873 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2899.61 USDC | −1.73% | 20.758 M | +4.55% | 2960.01 USDC | 2880.68 USDC | 3.922 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2901.70 USDT | −2.00% | 20.091 M | −12.17% | 2977.44 USDT | 2882.53 USDT | 5.829 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4065000 KRW | −1.33% | 18.477 M | +17.23% | 4134000 KRW | 4041000 KRW | 2.759 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2899.4 USD | −1.73% | 16.596 M | −35.61% | 2959.3 USD | 2884.1 USD | 1.916 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2900.73 USDC | −1.65% | 16.593 M | −17.36% | 2958.74 USDC | 2882.60 USDC | 4.713 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2901.069 USDT | −1.67% | 15.103 M | +24.98% | 2959.275 USDT | 2883.156 USDT | 3.25 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2934.52 USDT | −1.71% | 14.66 M | −13.78% | 2996.68 USDT | 2915.01 USDT | 3.2 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2684.24 EUR | −1.75% | 12.161 M | +91.46% | 2742.99 EUR | 2673.72 EUR | 2.335 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3006.80 USDT | −1.68% | 11.719 M | +15.59% | 3066.88 USDT | 2985.08 USDT | 1.894 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2899.53 USDC | −2.07% | 8.857 M | +27.80% | 2977.57 USDC | 2881.64 USDC | 2.616 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2908.60 USD | −1.45% | 6.584 M | −22.24% | 2963.70 USD | 2888.30 USD | 1.085 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2901.87 USD | −1.62% | 6.056 M | +72.26% | 2959.82 USD | 2878.46 USD | 1.014 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2901.335815 USDC | −1.64% | 5.887 M | +4.53% | 2958.626350 USDC | 2882.915924 USDC | 1.253 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2900.91 USDT | −1.67% | 4.756 M | +2.00% | 2960.39 USDT | 2883.70 USDT | 776 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04704 BTC | +0.32% | 4.345 M | +100.86% | 0.04726 BTC | 0.04681 BTC | 269 | Sell |
ETHEUREthereum / Euro | BINANCE | 2684.75 EUR | −1.83% | 4.184 M | −2.78% | 2743.62 EUR | 2670.00 EUR | 910 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 93640.07 TRY | −1.63% | 3.453 M | −22.93% | 95433.94 TRY | 93009.45 TRY | 549 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2684.1 EUR | −1.77% | 3.307 M | +20.08% | 2742.8 EUR | 2673.7 EUR | 671 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047036 BTC | +0.32% | 3.252 M | +11.48% | 0.047215 BTC | 0.046786 BTC | 635 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 2899.025808 USD | −1.72% | 3.221 M | +11.25% | 2960.128604 USD | 2883.901002 USD | 634 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2690.66 EUR | −1.69% | 3.13 M | +6.83% | 2746.13 EUR | 2675.89 EUR | 540 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2900.37 USDT | −1.67% | 2.788 M | +58.05% | 2959.97 USDT | 2884.89 USDT | 263 | Sell |
ETHUSTEthereum / UST | BITFINEX | 2903.10000000 USDT | −1.57% | 2.724 M | −18.29% | 2959.70000000 USDT | 2883.90000000 USDT | 430 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 93657 TRY | −1.64% | 2.691 M | −6.08% | 95526 TRY | 92987 TRY | 526 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2899.57 USDC | −1.69% | 2.495 M | −10.58% | 2960.59 USDC | 2881.50 USDC | 503 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2922.91 USD | −1.67% | 2.144 M | +12.66% | 2982.60 USD | 2907.89 USD | 403 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2902.70 USD | −1.65% | 2.005 M | +6.21% | 2961.40 USD | 2874.80 USD | 276 | Sell |
ETHBRLEthereum / BRL | BINANCE | 14963.70 BRL | −2.14% | 1.548 M | +29.39% | 15331.86 BRL | 14938.77 BRL | 236 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04705 BTC | +0.34% | 1.222 M | −25.31% | 0.04722 BTC | 0.04678 BTC | 238 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2310.10 GBP | −1.62% | 1.152 M | +7.70% | 2356.29 GBP | 2300.00 GBP | 209 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04705894 BTC | +0.39% | 1.082 M | +48.55% | 0.04723190 BTC | 0.04676234 BTC | 78 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2902.01 USDC | −1.62% | 868.073 K | −45.16% | 2956.01 USDC | 2887.01 USDC | 236 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2899.88 USDC | −1.66% | 792.523 K | +115.11% | 2958.79 USDC | 2882.04 USDC | 114 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.38905500 LTC | −0.60% | 739.475 K | −0.54% | 36.95879100 LTC | 35.72188700 LTC | 131 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2900.89 USDT | −1.60% | 732.575 K | +83.29% | 2960.59 USDT | 2878.99 USDT | 153 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2903.50 USDT | −1.54% | 679.488 K | +0.36% | 2959.00 USDT | 2879.00 USDT | 70 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2899.1 USDT | −1.66% | 651.581 K | −23.85% | 2960.3 USDT | 2886.4 USDT | 187 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04702505 BTC | +0.29% | 619.665 K | +79.34% | 0.04719532 BTC | 0.04677283 BTC | 87 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2311.5 GBP | −1.53% | 576.624 K | +22.79% | 2352.4 GBP | 2298.3 GBP | 170 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2902.24 DAI | −1.63% | 532.615 K | −14.52% | 2960.06 DAI | 2881.99 DAI | 120 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 3960.28 CAD | −1.80% | 508.813 K | +70.07% | 4049.91 CAD | 3950.00 CAD | 44 | Sell |
ETHJPYEthereum / JPY | BINANCE | 456213 JPY | −1.08% | 391.219 K | +6.05% | 467210 JPY | 454839 JPY | 104 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 129473.43 UAH | −1.88% | 381.926 K | −2.38% | 132464.84 UAH | 128685.82 UAH | 64 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11513 PLN | −2.07% | 372.305 K | +18.77% | 11776 PLN | 11481 PLN | 77 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2900.70 USDT | −1.66% | 369.607 K | −9.56% | 2960.76 USDT | 2884.23 USDT | 49 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11760.57 PLN | −1.80% | 353.329 K | +2.43% | 12023.09 PLN | 11728.52 PLN | 73 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2631.32 CHF | −1.63% | 333.761 K | −53.51% | 2687.68 CHF | 2628.02 CHF | 86 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.047033 BTC | +0.25% | 290.172 K | +37.17% | 0.047319 BTC | 0.046788 BTC | 40 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4398.21 AUD | −1.55% | 259.419 K | +17.01% | 4484.47 AUD | 4379.41 AUD | 63 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047190 BTC | +0.49% | 254.931 K | +56.23% | 0.047240 BTC | 0.046810 BTC | 49 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2358.47 GBP | −1.59% | 253.843 K | +25.01% | 2404.28 GBP | 2338.20 GBP | 44 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1314180.51 KZT | −1.51% | 252.695 K | +13.23% | 1339838.04 KZT | 1302804.97 KZT | 48 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.047053 BTC | +0.09% | 216.57 K | −64.98% | 0.047201 BTC | 0.046783 BTC | 63 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 2901.11809 USD | −1.63% | 205.958 K | +177.05% | 2958.64969 USD | 2884.53494 USD | 26 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04708 BTC | +0.45% | 205.776 K | +174.59% | 0.04721 BTC | 0.04674 BTC | 26 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2890.9 USDC | −1.68% | 201.892 K | +5.20% | 2949.2 USDC | 2884.7 USDC | 38 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3116.36 USD | −0.64% | 201.53 K | −8.62% | 3162.16 USD | 3091.00 USD | 33 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04704780 BTC | +0.33% | 172.52 K | +336.83% | 0.04734560 BTC | 0.04682324 BTC | 6 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2906.35658 USD | −1.32% | 140.705 K | +96.57% | 2957.03600 USD | 2884.43509 USD | 10 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04701 BTC | +0.45% | 139.093 K | +93.48% | 0.04719 BTC | 0.04630 BTC | 10 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0472120 BTC | +0.72% | 99.603 K | +10.82% | 0.0494260 BTC | 0.0466610 BTC | 18 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3936.520000 SGD | −1.63% | 99.451 K | −50.91% | 4013.730000 SGD | 3922.330000 SGD | 28 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2316.450000 GBP | −1.34% | 96.872 K | −33.19% | 2370.000000 GBP | 2305.000000 GBP | 5 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 93653.0 TRY | −1.63% | 86.637 K | +14.59% | 95487.0 TRY | 93129.0 TRY | 17 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2902.65 USDT | −1.63% | 83.72 K | −51.49% | 2960.35 USDT | 2887.20 USDT | 14 | Sell |
ETHZAREthereum / ZAR | BINANCE | 54855 ZAR | −1.97% | 71.421 K | −7.03% | 56107 ZAR | 54815 ZAR | 14 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2692.50000000 EUR | −1.40% | 70.964 K | −90.59% | 2740.50000000 EUR | 2673.30000000 EUR | 9 | Sell |
ETHEUREthereum / Euro | EXMO | 2688.52 EUR | −2.06% | 63.294 K | +85.24% | 2755.48 EUR | 2678.61 EUR | 19 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.047000000 BTC | −0.29% | 49.377 K | +2.28% | 0.047312260 BTC | 0.046765710 BTC | 13 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 2912.68 USDC | −1.11% | 47.494 K | +1328.27% | 2955.21 USDC | 2900.97 USDC | 1 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04698 BTC | +0.28% | 45.906 K | −19.85% | 0.04724 BTC | 0.04683 BTC | 0 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 14975.8 BRL | −2.04% | 39.859 K | +81.23% | 15319.4 BRL | 14944.4 BRL | 8 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHDAIEthereum / Dai | HITBTC | 2900.949 DAI | −1.67% | 24.422 K | +26.29% | 2958.730 DAI | 2882.454 DAI | 5 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2720.40 EUR | −0.90% | 23.97 K | −65.21% | 2774.30 EUR | 2713.29 EUR | 5 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2900.000 DAI | −1.46% | 15.835 K | −13.86% | 2902.700 DAI | 2886.694 DAI | 3 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2907.67 DAI | −1.57% | 13.888 K | −25.37% | 2950.87 DAI | 2893.09 DAI | 1 | Sell |
ETHUAHEthereum / UAH | BINANCE | 118348 UAH | −1.39% | 12.734 K | −5.20% | 120455 UAH | 118348 UAH | 2 | Sell |
ETHEUREthereum / Euro | GEMINI | 2691.270000 EUR | −1.66% | 12.662 K | −23.64% | 2733.280000 EUR | 2689.790000 EUR | 3 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2886.93 USDC | −2.90% | 12.302 K | +14.92% | 2967.33 USDC | 2886.93 USDC | 1 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 131102.38 UAH | −1.15% | 12.019 K | +44.24% | 132923.78 UAH | 130030.18 UAH | 3 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2309.20000000 GBP | −1.61% | 10.164 K | −1.61% | 2363.50000000 GBP | 2307.50000000 GBP | 1 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2902.16 USDC | −1.61% | 6.746 K | +6.85% | 2957.54 USDC | 2886.98 USDC | 1 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2885.4650 USDT | −2.52% | 4.658 K | −32.94% | 2960.0000 USDT | 2869.3950 USDT | 1 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 455680.00000000 JPY | −1.03% | 3.66 K | −77.79% | 462540.00000000 JPY | 451320.00000000 JPY | 1 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2904.060000 USDT | −1.70% | 2.582 K | −98.59% | 2950.010000 USDT | 2904.060000 USDT | 0 | Sell |