Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3027.81 USDT | −0.23% | 4.496 B | −22.87% | 3053.52 USDT | 3015.56 USDT | 483.275 K | Sell |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3026.91 USDT | −0.22% | 3.626 B | −1.41% | 3052.42 USDT | 3016.27 USDT | 596.152 K | Sell |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3029.48 USDT | −0.21% | 3.06 B | −24.66% | 3054.26 USDT | 3018.00 USDT | 1.012 B | Sell |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3027.69 USDT | −0.23% | 952.56 M | −32.07% | 3053.00 USDT | 3017.01 USDT | 92.812 K | Sell |
ETHUSDT.PETH USDT PERPETUAL | — | 3027.81 USDT | −0.23% | 560.251 M | −24.37% | 3053.17 USDT | 3016.88 USDT | 64.93 K | Sell |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3025.38 USDT | −0.23% | 535.984 M | −20.38% | 3050.58 USDT | 3014.57 USDT | 167.187 M | Sell |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3028.49 USDT | −0.23% | 236.265 M | −0.24% | 3052.94 USDT | 3017.78 USDT | 37.412 K | Sell |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3027.82 USDT | −0.23% | 72.62 M | −17.73% | 3053.40 USDT | 3017.21 USDT | 8.03 K | Sell |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3058.2 USDT | +3.86% | 5 | +322.92% | 3058.2 USDT | 2972.4 USDT | 5 | Neutral |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3029.34 USDT | −0.23% | 0 | — | 3054.71 USDT | 3018.48 USDT | 191.129 M | Sell |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3028.14 USDT | +0.74% | — | — | 3061.22 USDT | 2989.00 USDT | 6.392 M | Sell |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3027.39 USDT | −0.22% | — | — | 3053.01 USDT | 3017.04 USDT | 4.752 K | Sell |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3030.30 USDT | −0.23% | — | — | 3055.15 USDT | 3019.95 USDT | 148.159 K | Sell |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3026.49 USDT | −0.23% | — | — | 3051.76 USDT | 3015.78 USDT | 11.827 M | Sell |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3027.81 USDT | −0.23% | — | — | 3052.71 USDT | 3016.87 USDT | 6.946 M | Sell |