Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3472.57 USDT | −2.46% | 7.798 B | −23.76% | 3562.33 USDT | 3426.01 USDT | 2.23 M | Sell |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3473.20 USDT | −2.46% | 5.168 B | −19.80% | 3562.40 USDT | 3427.63 USDT | 5.161 B | Sell |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3470.16 USDT | −2.50% | 3.099 B | −15.29% | 3560.85 USDT | 3426.39 USDT | 883.686 K | Sell |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3471.78 USDT | −2.43% | 2.787 B | −11.95% | 3560.24 USDT | 3423.16 USDT | 797.619 K | Sell |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3468.24 USDT | −2.48% | 1.504 B | −21.77% | 3558.13 USDT | 3423.89 USDT | 1.502 B | Sell |
ETHUSDT.PETH USDT PERPETUAL | — | 3472.56 USDT | −2.47% | 1.366 B | −8.81% | 3561.95 USDT | 3427.41 USDT | 390.956 K | Sell |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3472.94 USDT | −2.47% | 271.836 M | −0.03% | 3562.25 USDT | 3415.65 USDT | 76.986 K | Sell |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3471.99 USDT | −2.49% | 249.527 M | −18.50% | 3561.64 USDT | 3427.42 USDT | 71.244 K | Sell |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3430.4 USDT | −4.41% | 4 | −52.82% | 3515.2 USDT | 3430.4 USDT | 3 | Sell |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3472.56 USDT | −2.51% | 0 | — | 3563.11 USDT | 3429.08 USDT | 955.467 M | Sell |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3474.35 USDT | +0.87% | — | — | 3493.43 USDT | 3430.15 USDT | 3.073 M | Neutral |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3475.05 USDT | −2.44% | — | — | 3562.50 USDT | 3430.15 USDT | 228.053 K | Sell |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3470.11 USDT | −2.48% | — | — | 3559.75 USDT | 3425.23 USDT | 25.4 M | Sell |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3471.88 USDT | −2.48% | — | — | 3562.33 USDT | 3427.67 USDT | 35.741 M | Sell |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3471.87 USDT | −2.48% | — | — | 3560.17 USDT | 3426.36 USDT | 25.081 K | Sell |