Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00029679 USDT | +0.61% | 336.578 M | −3.29% | 0.00030950 USDT | 0.00028751 USDT | 218.819 B | Strong buy |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0095500 TRY | +0.26% | 39.474 M | −17.43% | 0.0099527 TRY | 0.0092780 TRY | 18.066 B | Strong buy |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.4089 KRW | 0.00% | 35.571 M | −16.43% | 0.4273 KRW | 0.3984 KRW | 25.574 B | Strong buy |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00029656 USDT | +0.14% | 22.853 M | +0.43% | 0.00030975 USDT | 0.00028614 USDT | 45.485 B | Buy |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0002967 USDT | +0.47% | 18.05 M | −11.32% | 0.0003093 USDT | 0.0002875 USDT | 9.237 B | Strong buy |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00029659 USDT | +0.38% | 6.357 M | −9.40% | 0.00030947 USDT | 0.00028776 USDT | 3.447 B | Strong buy |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00029650 USDT | +0.32% | 5.014 M | +335.31% | 0.00030300 USDT | 0.00028856 USDT | 2.387 B | Strong buy |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00029626 USDT | +0.34% | 666.82 K | +9.57% | 0.00030930 USDT | 0.00028780 USDT | 478.252 M | Strong buy |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00029635 USDC | +0.50% | 568.622 K | +71.98% | 0.00030888 USDC | 0.00028761 USDC | 437.768 M | Buy |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0002957 USDC | +0.78% | 84.157 K | +43.81% | 0.0003076 USDC | 0.0002877 USDC | 108.356 M | Strong buy |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00029659 USD | +0.27% | 27.419 K | −12.57% | 0.00030930 USD | 0.00028913 USD | 28.496 M | Strong buy |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000004330 BTC | 0.00% | 25.921 K | −15.41% | 0.000000004496 BTC | 0.000000004225 BTC | 28.465 M | Strong buy |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00029962 USDT | +1.43% | 24.93 K | −1.38% | 0.00030759 USDT | 0.00028955 USDT | 49.618 M | Strong buy |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00029626 FDUSD | +0.32% | 0 | — | 0.00030949 FDUSD | 0.00028706 FDUSD | 1.66 B | Buy |
FLOKIUSDC_7A9574.USDFLOKI / USD Coin on Ethereum (0x7a95746ae9c21be32b60050b95e06b4c4f8c899d) in USD | Uniswap v3 (Ethereum) | 0.0003032 USD | +3.73% | — | — | 0.0003087 USD | 0.0002913 USD | 6.033 K | — |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00029700 USDT | +0.58% | — | — | 0.00030989 USDT | 0.00028715 USDT | 2.006 M | Strong buy |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000007736 WETH | +0.73% | — | — | 0.00000008040 WETH | 0.00000007533 WETH | 7.771 B | Strong buy |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) | — | 78.67 VVS | +2.38% | — | — | 79.70 VVS | 73.70 VVS | 11.232 M | Strong buy |
FLOKIUSDC_972549.USDFLOKI / USD Coin on Ethereum (0x972549d634455966496c98d0cdc203911bc082f3) in USD | Uniswap v3 (Ethereum) | 0.0002499 USD | +10.62% | — | — | 0.0002499 USD | 0.0002259 USD | 5.604 K | Strong buy |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000002316 THOREUM | +7.27% | — | — | 0.00000002316 THOREUM | 0.00000002159 THOREUM | 17.74 M | Strong buy |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.00030665197 USD | +9.58% | — | — | 0.00030992497 USD | 0.00027985449 USD | 5.319 K | Strong buy |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000004907 WBNB | +0.02% | — | — | 0.0000005116 WBNB | 0.0000004782 WBNB | 4.823 B | Strong buy |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0002954194 USD | +0.08% | — | — | 0.0003083325 USD | 0.0002883375 USD | 1.439 M | Strong buy |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000004929 WBNB | +0.38% | — | — | 0.0000005110 WBNB | 0.0000004794 WBNB | 201.972 M | Strong buy |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0002970446 USD | +0.52% | — | — | 0.0003079683 USD | 0.0002885049 USD | 60.317 K | Strong buy |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) in USD | — | 0.00 USD | +2.71% | — | — | 0.00 USD | 0.00 USD | 3.258 K | Strong buy |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0002920760 USDT | −0.29% | — | — | 0.0002920760 USDT | 0.0002920760 USDT | 19.332 K | Buy |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000296791 USDT | +0.51% | — | — | 0.000309749 USDT | 0.000287964 USDT | 13.955 B | Strong buy |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.00029818166 USD | +1.08% | — | — | 0.00031089444 USD | 0.00028947608 USD | 2.331 M | Strong buy |