Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8058 USDT | −2.23% | 102.72 M | −25.16% | 0.8284 USDT | 0.8007 USDT | 66.959 M | Buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.8051 USDT | −2.28% | 27.038 M | −29.59% | 0.8280 USDT | 0.8004 USDT | 16.118 M | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8055 USDT | −2.25% | 3.474 M | −13.20% | 0.8282 USDT | 0.8012 USDT | 2.336 M | Buy |
FTMUSDTFantom / Tether | KUCOIN | 0.80516 USDT | −2.28% | 2.479 M | −47.60% | 0.82787 USDT | 0.80054 USDT | 1.425 M | Buy |
FTMUSDTFantom / USDT | MEXC | 0.8049 USDT | −2.32% | 955.805 K | −19.64% | 0.8279 USDT | 0.8010 USDT | 395.891 K | Buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001168 BTC | −1.85% | 811.066 K | −39.85% | 0.00001196 BTC | 0.00001160 BTC | 622.252 K | Sell |
FTMUSDFantom / US Dollar | BINANCE | 0.8061 USD | −2.31% | 760.72 K | −43.04% | 0.8283 USD | 0.8008 USD | 622.238 K | Buy |
FTMTRYFantom / Turkish Lira | BINANCE | 25.880 TRY | −2.78% | 563.575 K | −0.62% | 26.741 TRY | 25.797 TRY | 447.125 K | Buy |
FTMUSDTFantom / Tether | HITBTC | 0.8049728 USDT | −2.32% | 552.679 K | −39.80% | 0.8276961 USDT | 0.8018421 USDT | 363.81 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.8054 USDT | −2.25% | 418.258 K | −28.84% | 0.8280 USDT | 0.8017 USDT | 219.728 K | Buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001168 BTC | −1.68% | 367.189 K | −21.83% | 0.00001197 BTC | 0.00001162 BTC | 247.917 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013395 BNB | −2.10% | 121.639 K | −63.34% | 0.0013731 BNB | 0.0013323 BNB | 88.833 K | Buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002115 ETH | −3.82% | 121.311 K | −62.78% | 0.0002209 ETH | 0.0002112 ETH | 77.014 K | Sell |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8047 USDC | −2.40% | 92.494 K | −1.91% | 0.8274 USDC | 0.7990 USDC | 83.404 K | Buy |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000116677 BTC | −1.99% | 91.789 K | −29.49% | 0.0000119577 BTC | 0.0000116277 BTC | 65.321 K | Sell |
FTMUSDFantom / US Dollar | HITBTC | 0.8051028028 USD | −2.39% | 88.813 K | −30.04% | 0.8280427440 USD | 0.8024697856 USD | 65.06 K | Buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.80955000 USD | −1.75% | 63.797 K | −2.02% | 0.82741000 USD | 0.80122000 USD | 28.664 K | Buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.814400 USD | −1.15% | 51.523 K | −58.58% | 0.827900 USD | 0.802400 USD | 39.215 K | Buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.8043 USDC | −2.45% | 43.054 K | −56.02% | 0.8270 USDC | 0.8009 USDC | 30.078 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.8071648 USDC | −2.02% | 34.573 K | −17.50% | 0.8252698 USDC | 0.8039597 USDC | 22.459 K | Buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8097 USDT | −1.52% | 34.428 K | −59.05% | 0.8268 USDT | 0.8019 USDT | 14.622 K | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.74574000 EUR | −1.90% | 20.478 K | −50.49% | 0.76227000 EUR | 0.74000000 EUR | 6.659 K | Buy |
FTMEURFantom / Euro | BINANCE | 0.7424 EUR | −2.32% | 19.762 K | −55.21% | 0.7619 EUR | 0.7385 EUR | 6.799 K | Buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001166 BTC | −2.02% | 18.219 K | −13.26% | 0.00001194 BTC | 0.00001162 BTC | 15.072 K | Neutral |
FTMETHFantom / Ethereum | KUCOIN | 0.0002117 ETH | −3.69% | 10.336 K | −51.60% | 0.0002209 ETH | 0.0002114 ETH | 5.763 K | Sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000117034 BTC | −1.18% | 10.165 K | +21.54% | 0.0000119576 BTC | 0.0000116377 BTC | 6.22 K | Sell |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8043 USDC | −2.72% | 8.933 K | +7.57% | 0.8296 USDC | 0.8003 USDC | 5.834 K | Buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001160 BTC | −2.27% | 983 | −31.83% | 0.00001188 BTC | 0.00001160 BTC | 719 | Sell |
FTMUSDFantom / US Dollar | POLONIEX | 0.80160095 USD | −2.53% | 940 | −34.88% | 0.82269333 USD | 0.80160095 USD | 719 | Buy |
FTMUSDTFantom / Tether USD | POLONIEX | 0.9924 USDT | +23.34% | 42 | +23.07% | 0.9925 USDT | 0.7833 USDT | 43 | Strong buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.82742 USDC | −7.32% | 40 | 0.00% | 0.82742 USDC | 0.82742 USDC | 49 | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | +5.09% | 40 | +99.85% | 0.8053 USDC | 0.8035 USDC | 50 | Strong buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8052 FDUSD | −2.40% | 0 | — | 0.8280 FDUSD | 0.8013 FDUSD | 130.218 K | Buy |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.809974 USD | −1.17% | — | — | 0.827817 USD | 0.801428 USD | 29.641 K | Buy |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001345 WBNB | −0.93% | — | — | 0.001392 WBNB | 0.001339 WBNB | 3.382 K | Buy |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001347 WBNB | −1.11% | — | — | 0.001375 WBNB | 0.001333 WBNB | 36.368 K | Buy |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8051 USDT | −2.28% | — | — | 0.8279 USDT | 0.8025 USDT | 2.284 M | Buy |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.8077181 USD | −1.90% | — | — | 0.8280661 USD | 0.8063904 USD | 18.872 K | Buy |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002118 ETH | −3.57% | — | — | 0.0002209 ETH | 0.0002118 ETH | 23.148 K | Strong sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.809493 USD | −0.84% | — | — | 0.835361 USD | 0.808154 USD | 2.773 K | Buy |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8062023 USD | −0.11% | — | — | 0.8269676 USD | 0.8062023 USD | 4.478 K | Buy |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002116 ETH | −1.96% | — | — | 0.0002205 ETH | 0.0002116 ETH | 5.513 K | Sell |