Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8894 USDT | +5.18% | 338.667 M | −33.93% | 0.8914 USDT | 0.8365 USDT | 210.829 M | Buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.8900 USDT | +5.23% | 74.195 M | −18.86% | 0.8923 USDT | 0.8376 USDT | 38.431 M | Buy |
FTMUSDTFantom / Tether | KUCOIN | 0.89012 USDT | +5.17% | 8.853 M | −33.11% | 0.89199 USDT | 0.83773 USDT | 5.396 M | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8906 USDT | +5.26% | 6.15 M | −3.60% | 0.8921 USDT | 0.8375 USDT | 3.819 M | Buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001322 BTC | +3.61% | 2.872 M | −29.76% | 0.00001330 BTC | 0.00001251 BTC | 1.669 M | Buy |
FTMUSDFantom / US Dollar | BINANCE | 0.8894 USD | +5.14% | 2.859 M | −29.82% | 0.8923 USD | 0.8372 USD | 1.669 M | Buy |
FTMUSDTFantom / USDT | MEXC | 0.8901 USDT | +5.24% | 1.831 M | −51.16% | 0.8917 USDT | 0.8378 USDT | 960.36 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.8892 USDT | +5.17% | 980.96 K | −6.58% | 0.8920 USDT | 0.8378 USDT | 378.62 K | Buy |
FTMUSDTFantom / Tether | HITBTC | 0.8889110 USDT | +5.12% | 912.564 K | −37.75% | 0.8910000 USDT | 0.8372238 USDT | 218.532 K | Buy |
FTMTRYFantom / Turkish Lira | BINANCE | 28.684 TRY | +4.68% | 852.064 K | −46.10% | 28.771 TRY | 27.058 TRY | 363.498 K | Buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002866 ETH | +4.07% | 519.074 K | −37.27% | 0.0002876 ETH | 0.0002696 ETH | 330.773 K | Buy |
FTMBNBFantom / Binance Coin | BINANCE | 0.0015515 BNB | +5.47% | 490.028 K | −14.58% | 0.0015549 BNB | 0.0014522 BNB | 329.44 K | Buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001324 BTC | +3.68% | 473.847 K | +0.09% | 0.00001327 BTC | 0.00001252 BTC | 305.145 K | Buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.8901 USDC | +5.16% | 236.821 K | −22.67% | 0.8916 USDC | 0.8382 USDC | 122.899 K | Buy |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000132435 BTC | +3.88% | 225.66 K | −29.35% | 0.0000132750 BTC | 0.0000125013 BTC | 99.735 K | Buy |
FTMUSDFantom / US Dollar | HITBTC | 0.8903786912 USD | +5.35% | 220.618 K | −30.23% | 0.8914294013 USD | 0.8372929263 USD | 99.711 K | Buy |
FTMEURFantom / Euro | BINANCE | 0.8144 EUR | +4.44% | 207.894 K | −41.36% | 0.8181 EUR | 0.7705 EUR | 118.709 K | Buy |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8899 USDC | +5.03% | 200.097 K | −47.51% | 0.8905 USDC | 0.8386 USDC | 115.073 K | Buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.887900 USD | +4.48% | 153.197 K | −62.40% | 0.891000 USD | 0.839200 USD | 54.853 K | Buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001319 BTC | +3.29% | 122.278 K | +108.21% | 0.00001328 BTC | 0.00001251 BTC | 47.475 K | Buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8819 USDT | +4.01% | 95.059 K | −36.27% | 0.8918 USDT | 0.8386 USDT | 26.816 K | Buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.89002000 USD | +5.29% | 85.022 K | −31.34% | 0.89002000 USD | 0.84238000 USD | 46.335 K | Buy |
FTMETHFantom / Ethereum | KUCOIN | 0.0002865 ETH | +3.73% | 78.749 K | −10.46% | 0.0002872 ETH | 0.0002699 ETH | 55.154 K | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.81560000 EUR | +3.63% | 61.965 K | −17.92% | 0.81699000 EUR | 0.77299000 EUR | 40.59 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.8880311 USDC | +4.85% | 38.98 K | −16.42% | 0.8883529 USDC | 0.8407821 USDC | 15.56 K | Buy |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000132234 BTC | +3.64% | 16.683 K | +13.97% | 0.0000132234 BTC | 0.0000125551 BTC | 4.495 K | Buy |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8910 USDC | +5.29% | 10.563 K | −14.20% | 0.8929 USDC | 0.8357 USDC | 4.643 K | Buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001320 BTC | +2.09% | 2.807 K | −7.54% | 0.00001320 BTC | 0.00001258 BTC | 1.447 K | Buy |
FTMUSDFantom / US Dollar | POLONIEX | 0.88732288 USD | +3.52% | 2.131 K | −21.95% | 0.88732288 USD | 0.84132423 USD | 1.447 K | Buy |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8676 USDT | +4.52% | 1.313 K | +346.90% | 0.8862 USDT | 0.8082 USDT | 234 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000284684 ETH | +6.03% | 600 | 0.00% | 0.000284684 ETH | 0.000284684 ETH | 681 | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7646 USDC | +7.07% | 43 | 0.00% | 0.7646 USDC | 0.7646 USDC | 56 | Buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.84404 USDC | +12.62% | 10 | 0.00% | 0.84404 USDC | 0.84404 USDC | 12 | Buy |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8895 FDUSD | +4.97% | 0 | — | 0.8921 FDUSD | 0.8377 FDUSD | 928.366 K | Buy |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001544 WBNB | +4.49% | — | — | 0.001548 WBNB | 0.001457 WBNB | 10.671 K | Buy |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.886900 USD | +4.39% | — | — | 0.887449 USD | 0.840955 USD | 9.173 K | Buy |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8903 USDT | +5.25% | — | — | 0.8912 USDT | 0.8379 USDT | 6.433 M | Buy |