Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 34.563 USDT | +0.33% | 48.022 M | +253.47% | 34.759 USDT | 34.055 USDT | 128.844 K | Buy |
GMXUSDTGMX / TetherUS | BINANCE | 34.54 USDT | +0.38% | 13.454 M | +135.33% | 34.73 USDT | 34.02 USDT | 27.859 K | Buy |
GMXUSDTGMX / Tether USD | HTX | 34.5292 USDT | −2.32% | 2.512 M | +4.95% | 35.8004 USDT | 33.7011 USDT | 42.045 K | Buy |
GMXUSDTGMX / Tether US | WHITEBIT | 34.56 USDT | +0.49% | 741.972 K | +41.44% | 34.70 USDT | 34.01 USDT | 4.193 K | Strong buy |
GMXKRWGMX / South Korean Won | BITHUMB | 47620.0000 KRW | −0.44% | 311.277 K | +167.01% | 47930.0000 KRW | 47130.0000 KRW | 757 | Buy |
GMXBTCGMX / Bitcoin | BINANCE | 0.000504 BTC | +0.20% | 195.901 K | +178.18% | 0.000505 BTC | 0.000497 BTC | 362 | Buy |
GMXUSDGMX / US Dollar | BINANCE | 34.558983 USD | +0.46% | 190.444 K | +180.68% | 34.696656 USD | 33.991261 USD | 362 | Buy |
GMXUSDTGMX / Tether | KUCOIN | 34.53 USDT | +0.29% | 133.515 K | +291.73% | 34.69 USDT | 34.00 USDT | 246 | Buy |
GMXUSDTGMX / USDT | MEXC | 34.53 USDT | +0.29% | 89.345 K | +98.75% | 34.72 USDT | 34.02 USDT | 320 | Buy |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 34.59 USDT | +0.58% | 66.946 K | +134.54% | 34.75 USDT | 33.98 USDT | 139 | Buy |
GMXUSDGMX / U. S. Dollar | KRAKEN | 34.42 USD | −0.75% | 64.432 K | −14.63% | 34.46 USD | 33.99 USD | 6 | Buy |
GMXEURGMX / Euro | KRAKEN | 31.81 EUR | +0.44% | 13.202 K | +88.92% | 31.93 EUR | 31.72 EUR | 38 | Buy |
GMXUSDTGMX / TETHER | COINEX | 34.5292 USDT | +0.46% | 8.145 K | +11.74% | 34.6008 USDT | 33.9179 USDT | 69 | Buy |
GMXUSDTGMX / Tether USD | POLONIEX | 33.89 USDT | −2.78% | 34 | +12.42% | 33.89 USDT | 33.86 USDT | 1 | Neutral |
GMXUSDTGMX / Tether | HITBTC | 34.344 USDT | +2.33% | 13 | +5868.94% | 35.698 USDT | 31.042 USDT | 0 | Buy |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 34.420 USD | −0.86% | — | — | 34.719 USD | 34.369 USD | 50.995 K | Buy |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 34.3807 USD | +0.07% | — | — | 34.7011 USD | 34.0383 USD | 22.448 K | Buy |
GMXARB_DB3D8A.USDGMX / Arbitrum on Arbitrum (0xdb3d8a8eb6a3546160c60d907ddf60057a07b1ff) in USD | Uniswap v3 (Arbitrum) | 34.326 USD | −1.07% | — | — | 34.523 USD | 34.326 USD | 0 | Neutral |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 34.549 USDT | +0.29% | — | — | 34.742 USDT | 34.047 USDT | 67.475 K | Buy |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 34.539 USD | +0.13% | — | — | 34.539 USD | 34.137 USD | 3.392 K | Buy |
GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | — | 34.62 USDC | +0.44% | — | — | 34.62 USDC | 34.12 USDC | 2 | Buy |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 34.538 USD | +0.12% | — | — | 34.705 USD | 34.128 USD | 152.415 K | Buy |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 34.576 USD | +0.28% | — | — | 35.062 USD | 34.103 USD | 3.48 K | Buy |
GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | — | 34.62 USD | +0.44% | — | — | 34.62 USD | 34.12 USD | 67 | Buy |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.9237 WAVAX | −0.38% | — | — | 0.9355 WAVAX | 0.9202 WAVAX | 653 | Buy |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 34.56 USDT | +0.32% | — | — | 34.75 USDT | 34.05 USDT | 79.982 K | Buy |
GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | — | 34.584771 USD | +0.59% | — | — | 34.584771 USD | 34.012638 USD | 26.08 K | Buy |
GMXUSDTGMX / TETHER | WOONETWORK | 34.53 USDT | +0.29% | — | — | 34.69 USDT | 34.06 USDT | 2.353 K | Buy |
GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | — | 0.008972 WETH | +0.39% | — | — | 0.008972 WETH | 0.008866 WETH | 762 | Sell |