London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 6649 | −0.05% | −3 | 6880 | 6512 | Neutral |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6267 | −0.19% | −12 | 6498 | 6133 | Neutral |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5580 | −0.04% | −2 | 5788 | 5449 | Neutral |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4971 | −0.36% | −18 | 5188 | 4844 | Neutral |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4740 | −0.59% | −28 | 4958 | 4646 | Neutral |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4613 | −0.41% | −19 | 4822 | 4530 | Neutral |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4440 | −2.09% | −95 | 4726 | 4440 | Sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4340 | −1.88% | −83 | 4627 | 4340 | Sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4306 | +6.37% | 258 | 4306 | 4306 | Sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4271 | +6.43% | 258 | 4271 | 4271 | — |