Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 81.05 | −0.82% | −0.67 | 81.72 | 81.05 | Neutral |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 79.62 | +1.71% | 1.34 | 80.00 | 77.51 | Buy |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 77.88 | −0.94% | −0.74 | 78.41 | 77.87 | Neutral |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 79.35 | −0.85% | −0.68 | 79.74 | 79.34 | Neutral |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 80.58 | −0.81% | −0.66 | 81.30 | 80.58 | Buy |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.83 | −0.72% | −0.59 | 80.83 | 80.83 | Neutral |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.38 | +0.98% | 0.75 | 77.38 | 77.38 | Buy |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.50 | −0.29% | −0.22 | 75.50 | 75.50 | Neutral |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.98 | +0.31% | 0.24 | 76.98 | 76.98 | Buy |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.87 | +0.31% | 0.24 | 77.87 | 77.87 | Buy |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.68 | +0.31% | 0.24 | 78.68 | 78.68 | Buy |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.44 | +0.31% | 0.24 | 77.44 | 77.44 | Buy |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 77.06 | +0.31% | 0.24 | 77.06 | 77.06 | Buy |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 78.03 | +0.31% | 0.24 | 78.03 | 78.03 | Strong buy |