Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 218.00 | −0.48% | −1.05 | 218.00 | 218.00 | Buy |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 209.70 | −2.92% | −6.30 | 216.80 | 208.55 | Neutral |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 208.15 | −2.76% | −5.90 | 214.60 | 206.90 | Neutral |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 206.55 | −2.57% | −5.45 | 212.80 | 205.05 | Neutral |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 205.35 | −2.86% | −6.05 | 212.15 | 204.50 | Sell |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 204.30 | −2.88% | −6.05 | 209.65 | 203.75 | Sell |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 203.20 | −2.84% | −5.95 | 208.35 | 202.65 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 201.35 | −2.85% | −5.90 | 206.40 | 200.80 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 199.35 | −2.80% | −5.75 | 200.20 | 199.15 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 204.00 | −0.63% | −1.30 | 204.00 | 204.00 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 203.40 | −0.64% | −1.30 | 203.40 | 203.40 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 202.75 | −0.64% | −1.30 | 202.75 | 202.75 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 201.90 | −0.64% | −1.30 | 201.90 | 201.90 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 201.30 | −0.64% | −1.30 | 201.30 | 201.30 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 200.80 | −0.64% | −1.30 | 200.80 | 200.80 | Strong sell |