Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 17.252 USDT | +3.86% | 551.673 M | +65.71% | 17.790 USDT | 16.572 USDT | 27.719 M | Strong buy |
LINKUSDTChainLink / TetherUS | BINANCE | 17.246 USDT | +3.91% | 137.82 M | +68.49% | 17.798 USDT | 16.560 USDT | 6.874 M | Strong buy |
LINKUSDChainlink / United States Dollar | COINBASE | 17.251 USD | +3.98% | 59.908 M | +100.04% | 17.773 USD | 16.554 USD | 2.878 M | Strong buy |
LINKUSDTChainLink / Tether USD | HTX | 17.2439 USDT | +0.20% | 28.317 M | +31.00% | 17.5250 USDT | 17.0064 USDT | 237.389 K | Strong buy |
LINKKRWChainlink / KRW | UPBIT | 23990.0 KRW | +3.41% | 28.261 M | +242.87% | 24830.0 KRW | 23060.0 KRW | 1.439 M | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 17.257 USDC | +3.96% | 22.758 M | +80.21% | 17.781 USDC | 16.568 USDC | 1.157 M | Strong buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002496 BTC | +2.21% | 9.342 M | +79.54% | 0.0002642 BTC | 0.0002440 BTC | 445.274 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 17.2969815 USD | +4.14% | 9.263 M | +79.94% | 17.7987418 USD | 16.5631275 USD | 445.269 K | Strong buy |
LINKUSDTChainLink / Tether | KUCOIN | 17.2492 USDT | +3.92% | 9.191 M | +47.50% | 17.7777 USDT | 16.5637 USDT | 455.336 K | Strong buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 17.2497 USDT | +3.91% | 8.306 M | +23.05% | 17.7621 USDT | 16.5519 USDT | 366.774 K | Strong buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 17.25606 USD | +3.94% | 7.47 M | +166.88% | 17.75544 USD | 16.57073 USD | 401.819 K | Strong buy |
LINKUSDTChainlink / USD Tether | TIMEX | 17.2480 USDT | +4.14% | 6.754 M | +1.58% | 17.7730 USDT | 16.5380 USDT | 330.876 K | Strong buy |
LINKUSDTChainLink / USDT | MEXC | 17.245 USDT | +3.89% | 6.318 M | +58.00% | 17.782 USDT | 16.562 USDT | 311.313 K | Strong buy |
LINKEURChainlink / Euro | KRAKEN | 15.95200 EUR | +3.91% | 2.933 M | +116.74% | 16.36028 EUR | 15.37414 EUR | 141.885 K | Strong buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 17.26 USD | +3.98% | 1.778 M | +78.23% | 17.75 USD | 16.60 USD | 86.515 K | Strong buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004604 ETH | +4.78% | 1.674 M | +80.40% | 0.004902 ETH | 0.004409 ETH | 70.23 K | Sell |
LINKUSDTChainlink / Tether | HITBTC | 17.27479 USDT | +4.05% | 1.562 M | +22.16% | 17.77099 USDT | 16.56428 USDT | 78.997 K | Strong buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 17.32691 USDT | +4.40% | 1.399 M | +38.89% | 17.76500 USDT | 16.59703 USDT | 75.607 K | Strong buy |
LINKEURChainlink / Euro | COINBASE | 15.89 EUR | +3.86% | 1.334 M | +42.52% | 16.38 EUR | 15.33 EUR | 65.556 K | Strong buy |
LINKEURChainlink / Euro | BITSTAMP | 15.95 EUR | +4.59% | 1.027 M | +109.70% | 16.37 EUR | 15.46 EUR | 48.142 K | Strong buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00025039 BTC | +2.19% | 943.502 K | +253.60% | 0.00026689 BTC | 0.00024613 BTC | 50.403 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 559.4 TRY | +4.44% | 867.796 K | +559.30% | 572.8 TRY | 536.0 TRY | 48.147 K | Strong buy |
LINKUSDCChainLink / USD Coin | BINANCE | 17.249 USDC | +4.00% | 801.517 K | +64.95% | 17.772 USDC | 16.559 USDC | 38.681 K | Strong buy |
LINKBRLChainLink / BRL | BINANCE | 89.72 BRL | +4.56% | 721.765 K | +334.64% | 92.00 BRL | 85.85 BRL | 38.526 K | Strong buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 17.2628 USDT | +4.05% | 714.724 K | +95.41% | 17.7696 USDT | 16.5649 USDT | 33.811 K | Strong buy |
LINKEURChainLink / Euro | BINANCE | 15.931 EUR | +3.62% | 628.011 K | +33.72% | 16.451 EUR | 15.323 EUR | 32.46 K | Strong buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00025016 BTC | +2.31% | 626.008 K | +41.05% | 0.00026348 BTC | 0.00024521 BTC | 32.991 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 17.24 USDT | +4.11% | 573.959 K | +32.54% | 17.77 USDT | 16.58 USDT | 30.107 K | Strong buy |
LINKGBPChainlink / British Pound | COINBASE | 13.53 GBP | +3.84% | 490.543 K | +45.35% | 13.96 GBP | 13.07 GBP | 23.355 K | Strong buy |
LINKETHChainlink / Ether | COINBASE | 0.00461969 ETH | +5.24% | 475.958 K | +167.44% | 0.00482448 ETH | 0.00440459 ETH | 23.651 K | Sell |
LINKETHChainLink / ETH | MEXC | 0.004613 ETH | +5.01% | 470.799 K | −1.15% | 0.004813 ETH | 0.004387 ETH | 17.178 K | Sell |
LINKUSDChainlink / U.S. Dollar | GEMINI | 17.230000 USD | +3.78% | 445.201 K | +140.44% | 17.806730 USD | 16.601790 USD | 22.745 K | Strong buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00461400 ETH | +5.23% | 326.772 K | −1.71% | 0.00483043 ETH | 0.00440604 ETH | 17.002 K | Sell |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02865 BNB | +3.28% | 173.073 K | +182.87% | 0.02982 BNB | 0.02780 BNB | 8.28 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 17.264 USDT | +4.12% | 165.008 K | +131.98% | 17.766 USDT | 16.565 USDT | 8.161 K | Strong buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00025024 BTC | +2.41% | 140.487 K | +81.97% | 0.00026374 BTC | 0.00024474 BTC | 6.788 K | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 17.3405 USDC | +4.50% | 136.963 K | −52.17% | 17.7600 USDC | 16.5605 USDC | 7.385 K | Strong buy |
LINKGBPChainlink / British Pound | KRAKEN | 13.582 GBP | +4.42% | 124.334 K | +357.34% | 13.943 GBP | 13.065 GBP | 6.495 K | Strong buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00025216 BTC | +3.37% | 77.477 K | +230.66% | 0.00026405 BTC | 0.00024853 BTC | 3.394 K | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 13.49 GBP | +5.23% | 74.498 K | +3706.98% | 13.90 GBP | 13.21 GBP | 4.16 K | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0046022 ETH | +4.72% | 66.792 K | +86.73% | 0.0048268 ETH | 0.0043893 ETH | 3.054 K | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00024961 BTC | −1.01% | 60.991 K | +245.20% | 0.00025322 BTC | 0.00024881 BTC | 189 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 26.210 AUD | +5.16% | 46.386 K | +139.79% | 26.781 AUD | 25.316 AUD | 1.974 K | Strong buy |
LINKBTCChainlink / BTC | UPBIT | 0.000253420 BTC | +4.97% | 40.99 K | +375.52% | 0.000272520 BTC | 0.000240590 BTC | 2.305 K | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00024966 BTC | +2.15% | 24.083 K | +19.91% | 0.00026387 BTC | 0.00024421 BTC | 1.198 K | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 17.26157235 USD | +3.91% | 23.701 K | +20.60% | 17.77637041 USD | 16.57788326 USD | 1.198 K | Strong buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002503 BTC | +1.87% | 22.098 K | +467.89% | 0.0002633 BTC | 0.0002455 BTC | 1.086 K | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000253 BTC | +4.54% | 14.459 K | +114.12% | 0.000264 BTC | 0.000246 BTC | 771 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2742.0 JPY | +6.67% | 13.6 K | −32.24% | 2769.6 JPY | 2679.2 JPY | 783 | Strong buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004564 ETH | +6.93% | 9.739 K | +234.69% | 0.005041 ETH | 0.004286 ETH | 400 | Sell |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002516 BTC | +7.75% | 8.853 K | +209.27% | 0.0002621 BTC | 0.0002511 BTC | 479 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00025068 BTC | +2.62% | 8.215 K | +96.26% | 0.00026410 BTC | 0.00024428 BTC | 430 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 17.2135461 USD | +10.72% | 7.767 K | +171.52% | 17.6360538 USD | 17.0087595 USD | 479 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 17.2482 USDC | +4.35% | 3.763 K | +20.67% | 17.6932 USDC | 16.5301 USDC | 191 | Strong buy |
LINKUSDCChainlink / USD Coin | HITBTC | 17.3752 USDC | +5.02% | 1.242 K | +285.79% | 17.7148 USDC | 16.7289 USDC | 63 | Strong buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.403 USDC | +1.65% | 130 | 0.00% | 17.403 USDC | 17.402 USDC | 7 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 100.96 TRX | −25.96% | 72 | +9.20% | 155.00 TRX | 100.96 TRX | 4 | Strong sell |
LINKHITChainlink / HitBTC Token | HITBTC | 65.23 HIT | +4.22% | 0 | +253.00% | 66.38 HIT | 63.30 HIT | 0 | Neutral |
LINKTUSDChainLink / TrueUSD | BINANCE | 17.263 TUSD | +3.88% | 0 | — | 17.799 TUSD | 16.559 TUSD | 7.964 K | Strong buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 17.010000 GUSD | +5.72% | 0 | — | 17.540000 GUSD | 16.907000 GUSD | 206 | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.6740 KCS | +2.83% | 0 | — | 1.7345 KCS | 1.6386 KCS | 2.368 K | Strong buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 17.257 FDUSD | +3.79% | 0 | — | 17.792 FDUSD | 16.581 FDUSD | 287.947 K | Strong buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 17.252 USDT | +3.94% | — | — | 17.780 USDT | 16.566 USDT | 1.222 M | Strong buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.115 WFTM | +0.66% | — | — | 1.121 WFTM | 1.107 WFTM | 191 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 17.2521 USDT | +3.89% | — | — | 17.7858 USDT | 16.5699 USDT | 1.547 M | Strong buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.892 USD | −1.91% | — | — | 0.914 USD | 0.886 USD | 171 | Neutral |