Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.110 USDT | +1.04% | 182.943 M | −42.26% | 14.417 USDT | 13.900 USDT | 7.251 M | Sell |
LINKUSDTChainLink / TetherUS | BINANCE | 14.119 USDT | +1.02% | 39.836 M | −45.27% | 14.425 USDT | 13.913 USDT | 1.522 M | Sell |
LINKUSDChainlink / United States Dollar | COINBASE | 14.114 USD | +0.99% | 22.511 M | −33.27% | 14.415 USD | 13.909 USD | 959.225 K | Sell |
LINKUSDTChainLink / Tether USD | HTX | 14.1206 USDT | +4.02% | 20.732 M | −10.20% | 14.4217 USDT | 13.2689 USDT | 1.466 M | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.103 USDC | +1.00% | 9.425 M | −29.50% | 14.409 USDC | 13.901 USDC | 330.86 K | Sell |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.1332 USDT | +1.34% | 8.944 M | −15.74% | 14.4262 USDT | 13.9008 USDT | 377.858 K | Sell |
LINKKRWChainlink / KRW | UPBIT | 19940.0 KRW | +1.37% | 5.189 M | −49.64% | 20310.0 KRW | 19550.0 KRW | 264.375 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 14.119 USDT | +0.95% | 3.031 M | −44.44% | 14.425 USDT | 13.915 USDT | 115.614 K | Sell |
LINKUSDTChainLink / Tether | KUCOIN | 14.1207 USDT | +1.00% | 2.985 M | −53.41% | 14.4243 USDT | 13.9152 USDT | 132.327 K | Sell |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002176 BTC | +1.30% | 2.803 M | −19.00% | 0.0002212 BTC | 0.0002146 BTC | 135.467 K | Sell |
LINKUSDChainLink / US Dollar | BINANCE | 14.1243020 USD | +0.99% | 2.768 M | −18.72% | 14.4279623 USD | 13.9270357 USD | 135.46 K | Sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.14970 USD | +1.26% | 1.791 M | −54.80% | 14.40143 USD | 13.89670 USD | 51.741 K | Sell |
LINKUSDTChainlink / Tether | HITBTC | 14.10565 USDT | +1.17% | 999.214 K | −14.54% | 14.36620 USDT | 13.87129 USDT | 44.268 K | Sell |
LINKUSDTChainlink / USD Tether | TIMEX | 14.1390 USDT | +1.20% | 708.826 K | −29.10% | 14.4110 USDT | 13.9030 USDT | 26.176 K | Sell |
LINKEURChainlink / Euro | KRAKEN | 13.13643 EUR | +1.27% | 648.187 K | −83.45% | 13.41906 EUR | 12.96000 EUR | 26.675 K | Sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.13 USD | +1.58% | 308.958 K | −84.23% | 14.39 USD | 13.91 USD | 4.179 K | Sell |
LINKEURChainlink / Euro | COINBASE | 13.16 EUR | +1.08% | 283.745 K | −58.99% | 13.42 EUR | 12.96 EUR | 9.93 K | Sell |
LINKEURChainLink / Euro | BINANCE | 13.170 EUR | +1.02% | 245.541 K | −33.07% | 13.436 EUR | 12.969 EUR | 10.369 K | Sell |
LINKEURChainlink / Euro | BITSTAMP | 13.16 EUR | +1.31% | 212.592 K | −56.09% | 13.42 EUR | 12.97 EUR | 8.519 K | Sell |
LINKUSDTChainlink / Tether | COINBASE | 14.13 USDT | +1.00% | 164.308 K | −54.31% | 14.42 USDT | 13.94 USDT | 5.75 K | Sell |
LINKUSDCChainLink / USD Coin | BINANCE | 14.146 USDC | +1.19% | 161.166 K | −61.17% | 14.412 USDC | 13.985 USDC | 7.635 K | Sell |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.134 USDT | +1.11% | 152.427 K | −11.76% | 14.422 USDT | 12.581 USDT | 5.482 K | Sell |
LINKETHChainLink / Ethereum | BINANCE | 0.004012 ETH | −0.07% | 144.833 K | −69.72% | 0.004071 ETH | 0.003978 ETH | 4.61 K | Sell |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.111740 USD | +0.97% | 129.088 K | −65.43% | 14.401900 USD | 13.943010 USD | 5.159 K | Sell |
LINKBRLChainLink / BRL | BINANCE | 77.62 BRL | +1.42% | 121.979 K | −33.31% | 78.86 BRL | 76.21 BRL | 3.208 K | Sell |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00021777 BTC | +1.49% | 115.068 K | −55.87% | 0.00022071 BTC | 0.00021471 BTC | 5.207 K | Sell |
LINKGBPChainlink / British Pound | COINBASE | 11.12 GBP | +0.91% | 110.262 K | −65.06% | 11.32 GBP | 10.97 GBP | 3.263 K | Sell |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.19710 USDT | +1.56% | 101.425 K | −90.90% | 14.40365 USDT | 13.92252 USDT | 3.798 K | Sell |
LINKETHChainlink / Ether | COINBASE | 0.00400818 ETH | +0.02% | 90.449 K | +26.04% | 0.00406641 ETH | 0.00397579 ETH | 2.168 K | Sell |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00021828 BTC | +1.71% | 86.924 K | −56.95% | 0.00022083 BTC | 0.00021438 BTC | 2.923 K | Sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 470.8 TRY | +0.28% | 77.51 K | −16.62% | 480.7 TRY | 467.2 TRY | 2.75 K | Strong sell |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.1121 USDT | +0.98% | 57.802 K | −59.59% | 14.4131 USDT | 13.9188 USDT | 2.691 K | Sell |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00021851 BTC | +2.79% | 54.514 K | +205.90% | 0.00021955 BTC | 0.00021689 BTC | 283 | Sell |
LINKETHChainlink / Ethereum | KRAKEN | 0.00400513 ETH | +0.02% | 47.074 K | −76.69% | 0.00406593 ETH | 0.00398464 ETH | 1.923 K | Sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.1386 USDC | +1.16% | 31.55 K | −59.31% | 14.4057 USDC | 13.9622 USDC | 451 | Sell |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00021707 BTC | +1.25% | 23.685 K | −72.49% | 0.00022072 BTC | 0.00021439 BTC | 894 | Sell |
LINKETHChainLink / ETH | MEXC | 0.004016 ETH | 0.00% | 22.86 K | −84.70% | 0.004078 ETH | 0.003984 ETH | 1.068 K | Sell |
LINKGBPChainlink / British Pound | KRAKEN | 11.158 GBP | +2.13% | 19.723 K | −76.98% | 11.300 GBP | 11.084 GBP | 712 | Sell |
LINKETHChainlink / Ethereum | HITBTC | 0.0040035 ETH | +0.20% | 16.74 K | +70.12% | 0.0040541 ETH | 0.0039754 ETH | 667 | Sell |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002183 BTC | +2.01% | 15.344 K | −26.75% | 0.0002206 BTC | 0.0002125 BTC | 764 | Sell |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00021730 BTC | +1.58% | 10.913 K | −37.03% | 0.00022006 BTC | 0.00021371 BTC | 448 | Sell |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.309 AUD | +1.87% | 10.741 K | −72.79% | 21.567 AUD | 20.983 AUD | 531 | Sell |
LINKUSDChainlink / US Dollar | HITBTC | 14.12179760 USD | +1.43% | 10.675 K | −36.62% | 14.37392282 USD | 13.87210416 USD | 448 | Sell |
LINKBTCChainlink / BTC | UPBIT | 0.000221740 BTC | +4.10% | 9.739 K | −21.48% | 0.000221740 BTC | 0.000213000 BTC | 393 | Sell |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02375 BNB | +0.08% | 8.985 K | −82.19% | 0.02412 BNB | 0.02368 BNB | 411 | Sell |
LINKETHChainlink / Ethereum | GEMINI | 0.003982 ETH | −1.18% | 8.673 K | +177.99% | 0.004117 ETH | 0.003812 ETH | 51 | Strong sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00021819 BTC | +4.99% | 8.043 K | −44.11% | 0.00022082 BTC | 0.00020617 BTC | 567 | Sell |
LINKGBPChainlink / British Pound | BITSTAMP | 11.12 GBP | +4.61% | 5.898 K | −60.63% | 11.26 GBP | 10.98 GBP | 196 | Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000216 BTC | +1.30% | 5.517 K | +6.40% | 0.000221 BTC | 0.000213 BTC | 86 | Sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00021747 BTC | +0.90% | 1.042 K | −57.12% | 0.00022175 BTC | 0.00021377 BTC | 65 | Sell |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.1100 USDC | +1.46% | 591 | −79.36% | 14.4493 USDC | 13.8923 USDC | 40 | Sell |
LINKUSDCChainlink / USD Coin | HITBTC | 14.2145 USDC | +2.29% | 408 | −36.07% | 14.3135 USDC | 13.9051 USDC | 3 | Sell |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002200 BTC | +11.39% | 318 | −78.97% | 0.0002200 BTC | 0.0002200 BTC | 19 | Sell |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3458414 USD | +12.06% | 317 | −78.70% | 14.3458414 USD | 14.3440704 USD | 19 | Sell |
LINKTRXChainlink / Tron | POLONIEX | 127.94 TRX | +0.41% | 199 | +562.95% | 128.03 TRX | 127.94 TRX | 11 | Sell |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2237.2 JPY | −6.90% | 15 | 0.00% | 2237.2 JPY | 2237.2 JPY | 1 | Strong sell |
LINKHITChainlink / HitBTC Token | HITBTC | 55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | Strong sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.221 TUSD | +1.35% | 0 | — | 14.465 TUSD | 13.990 TUSD | 1.48 K | Sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.120 FDUSD | +1.06% | 0 | — | 14.423 FDUSD | 13.912 FDUSD | 64.785 K | Sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4055 KCS | −1.33% | 0 | — | 1.4533 KCS | 1.4055 KCS | 574 | Strong sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.247000 GUSD | +2.58% | 0 | — | 14.310000 GUSD | 14.130000 GUSD | 201 | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.066 WFTM | −0.32% | — | — | 1.070 WFTM | 1.065 WFTM | 43 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.1139 USDT | +1.00% | — | — | 14.4188 USDT | 13.9034 USDT | 592.832 K | Sell |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.194 USDC | 0.00% | — | — | 17.194 USDC | 17.194 USDC | 0 | Neutral |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.600 USD | +14.26% | — | — | 0.600 USD | 0.525 USD | 25 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.120 USDT | +1.02% | — | — | 14.425 USDT | 13.911 USDT | 193.377 K | Sell |